點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞航 (2630)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.5% (13/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 9.3%
10日大漲率 11.6%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
18
0
18
41.75
2026-06-04
10
0
10
42.15
2026-05-27
20
10
10
41.25
2026-05-20
16
1
15
42.75
2026-05-19
0
16
-16
42.75
2026-05-13
20
0
20
44.05
2026-04-29
13
0
13
47.20
2026-04-22
1
46
-45
51.20
2026-04-20
1
17
-16
50.10
2026-04-02
21
0
21
46.55
2026-03-26
10
0
10
48.60
2026-03-20
3
37
-34
49.05
2026-03-11
0
10
-10
50.20
2026-02-11
0
17
-17
50.40
2026-01-27
30
0
30
53.40
2026-01-02
10
30
-20
51.80
2025-12-24
36
11
25
54.00
2025-12-15
4
20
-16
51.20
2025-11-07
17
0
17
50.40
2025-07-17
10
0
10
35.00
2025-07-16
10
0
10
34.95
2025-07-11
0
20
-20
34.25
2024-12-12
2
9
-7
32.20
2024-12-03
29
6
23
34.00
2024-09-30
7
0
7
34.40
2024-07-29
0
316
-316
33.30
2024-07-19
7
23
-16
35.30
2024-07-16
15
2
13
35.30
2024-04-19
366
36
330
44.95
2024-03-13
10
0
10
32.90
2023-11-13
0
16
-16
32.90
2023-05-17
4
87
-83
33.75
2023-05-05
80
3
77
33.50
2023-03-27
0
181
-181
19.60
2023-03-24
10
24
-14
19.20
2023-03-22
20
0
20
19.50
2023-03-21
52
15
37
19.70
2023-03-20
0
24
-24
19.65
2023-03-17
19
0
19
19.80
2023-03-15
138
13
125
20.25
2023-03-14
43
5
38
19.80
2023-01-31
1
0
1
16.75
2023-01-12
1
0
1
16.70
2022-12-30
2
0
2
16.70
2022-12-15
0
3
-3
17.20
2022-07-07
0
2
-2
16.60
2022-06-29
0
1
-1
17.10
2022-06-22
0
9
-9
17.20
2022-05-03
5
0
5
19.00
2022-04-25
29
9
20
20.55
2022-04-22
0
25
-25
20.00
2022-02-08
0
3
-3
18.00
2022-01-21
3
0
3
17.45
2022-01-10
2
0
2
18.10
2021-12-14
5
0
5
18.65
2021-12-09
0
6
-6
19.50
2021-12-01
5
0
5
19.05
2021-11-25
15
0
15
20.35
2021-11-23
5
0
5
19.70
2021-11-22
0
7
-7
19.75
2021-08-03
0
6
-6
18.70
2021-03-24
0
0
0
17.55
2020-10-30
0
0
0
15.90
2020-01-06
0
3
-3
19.15
2019-10-25
1
0
1
18.20
2019-07-19
0
10
-10
20.45
合計 1126 1079 47