| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
18
|
-18
|
34.75
|
|
2026-04-08
|
0
|
6
|
-6
|
31.60
|
|
2026-04-07
|
6
|
0
|
6
|
30.60
|
|
2026-04-02
|
11
|
0
|
11
|
31.90
|
|
2026-03-30
|
0
|
33
|
-33
|
35.50
|
|
2026-03-27
|
6
|
0
|
6
|
32.30
|
|
2026-03-24
|
10
|
0
|
10
|
32.10
|
|
2026-03-23
|
2
|
18
|
-16
|
32.40
|
|
2026-03-20
|
12
|
0
|
12
|
32.25
|
|
2026-03-18
|
18
|
0
|
18
|
33.50
|
|
2026-03-13
|
0
|
26
|
-26
|
33.45
|
|
2026-03-12
|
0
|
12
|
-12
|
30.45
|
|
2026-03-11
|
0
|
6
|
-6
|
28.80
|
|
2026-03-09
|
6
|
0
|
6
|
27.20
|
|
2026-03-04
|
8
|
0
|
8
|
28.40
|
|
2026-03-03
|
6
|
0
|
6
|
30.05
|
|
2026-03-02
|
6
|
0
|
6
|
31.00
|
|
2026-02-09
|
0
|
6
|
-6
|
30.65
|
|
2026-02-06
|
6
|
0
|
6
|
29.75
|
|
2026-01-30
|
9
|
1
|
8
|
31.55
|
|
2026-01-29
|
8
|
1
|
7
|
32.30
|
|
2026-01-16
|
0
|
20
|
-20
|
33.00
|
|
2026-01-14
|
0
|
57
|
-57
|
30.40
|
|
2026-01-13
|
27
|
0
|
27
|
27.65
|
|
2026-01-09
|
0
|
30
|
-30
|
29.00
|
|
2026-01-08
|
13
|
0
|
13
|
27.50
|
|
2026-01-07
|
6
|
0
|
6
|
28.15
|
|
2026-01-05
|
21
|
0
|
21
|
27.70
|
|
2025-12-31
|
18
|
0
|
18
|
28.55
|
|
2025-12-30
|
0
|
9
|
-9
|
29.60
|
|
2025-12-22
|
0
|
18
|
-18
|
30.40
|
|
2025-12-19
|
0
|
12
|
-12
|
27.65
|
|
2025-12-16
|
12
|
0
|
12
|
26.65
|
|
2025-12-12
|
6
|
0
|
6
|
27.80
|
|
2025-12-10
|
6
|
1
|
5
|
28.20
|
|
2025-09-08
|
0
|
2
|
-2
|
26.25
|
|
2025-05-29
|
3
|
0
|
3
|
28.20
|
|
2025-05-05
|
5
|
0
|
5
|
31.75
|
|
2025-04-18
|
0
|
5
|
-5
|
28.40
|
|
2024-10-21
|
4
|
0
|
4
|
49.20
|
|
2024-09-18
|
8
|
0
|
8
|
49.75
|
|
2024-03-11
|
0
|
20
|
-20
|
53.50
|
|
2024-02-19
|
2
|
21
|
-19
|
49.65
|
|
2023-10-17
|
0
|
42
|
-42
|
39.35
|
|
2023-07-27
|
18
|
6
|
12
|
48.35
|
|
2023-07-10
|
4
|
49
|
-45
|
59.20
|
|
2023-05-25
|
10
|
35
|
-25
|
31.75
|
|
2023-05-24
|
16
|
58
|
-42
|
32.20
|
|
2023-05-22
|
108
|
6
|
102
|
30.65
|
|
2023-02-03
|
1
|
30
|
-29
|
24.40
|
|
2023-01-03
|
11
|
0
|
11
|
23.35
|
|
2022-12-26
|
0
|
10
|
-10
|
23.35
|
|
2022-12-21
|
19
|
0
|
19
|
24.00
|
|
2022-12-16
|
10
|
0
|
10
|
24.85
|
|
2022-10-24
|
0
|
8
|
-8
|
21.95
|
|
2022-10-14
|
0
|
10
|
-10
|
22.35
|
|
2022-05-20
|
0
|
4
|
-4
|
18.05
|
|
2022-05-17
|
10
|
0
|
10
|
17.20
|
|
2022-05-16
|
2
|
0
|
2
|
17.20
|
|
2022-05-12
|
0
|
1
|
-1
|
17.10
|
|
2022-04-22
|
1
|
0
|
1
|
17.85
|
|
2022-04-01
|
0
|
9
|
-9
|
18.30
|
|
2022-03-30
|
9
|
0
|
9
|
18.30
|
|
2022-03-14
|
5
|
0
|
5
|
17.90
|
|
2022-02-16
|
0
|
12
|
-12
|
18.85
|
|
2022-02-15
|
0
|
13
|
-13
|
18.90
|
|
2022-02-14
|
0
|
5
|
-5
|
19.10
|
|
2022-02-10
|
30
|
0
|
30
|
19.45
|
|
2021-12-28
|
0
|
1
|
-1
|
18.95
|
|
2021-11-24
|
0
|
2
|
-2
|
19.00
|
|
2021-08-10
|
1
|
0
|
1
|
17.00
|
|
2021-07-07
|
0
|
2
|
-2
|
17.00
|
|
2021-06-18
|
0
|
2
|
-2
|
16.30
|
|
2021-05-14
|
0
|
10
|
-10
|
15.05
|
|
2021-05-12
|
10
|
0
|
10
|
15.45
|
|
2021-05-04
|
0
|
7
|
-7
|
16.90
|
|
2021-05-03
|
0
|
10
|
-10
|
16.55
|
|
2021-04-21
|
3
|
0
|
3
|
16.85
|
|
2021-04-13
|
5
|
0
|
5
|
16.10
|
|
2021-04-06
|
10
|
0
|
10
|
15.90
|
|
2021-01-28
|
0
|
1
|
-1
|
15.60
|
|
2020-08-26
|
0
|
10
|
-10
|
15.25
|
|
2020-08-25
|
0
|
10
|
-10
|
15.00
|
|
2020-07-22
|
10
|
0
|
10
|
15.00
|
|
2020-05-27
|
6
|
0
|
6
|
14.90
|
|
2020-05-26
|
4
|
0
|
4
|
14.90
|
|
2020-01-30
|
0
|
6
|
-6
|
17.60
|
|
2020-01-03
|
0
|
2
|
-2
|
18.35
|
|
2019-12-03
|
6
|
0
|
6
|
18.15
|
|
2019-11-22
|
0
|
3
|
-3
|
19.50
|
|
2019-09-05
|
5
|
0
|
5
|
19.70
|
| 合計 | 559 | 686 | -127 | |
