點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 6.7%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
10
0
10
17.05
2026-03-12
1
0
1
13.95
2026-03-11
3
0
3
14.25
2026-01-16
0
9
-9
14.65
2025-12-22
0
2
-2
15.05
2025-12-05
0
2
-2
15.20
2025-12-03
0
4
-4
15.20
2025-11-20
0
3
-3
14.85
2025-11-19
0
17
-17
14.90
2025-10-22
0
4
-4
13.95
2025-10-20
0
11
-11
14.05
2025-08-28
0
12
-12
17.10
2025-08-05
0
3
-3
13.10
2025-06-27
0
2
-2
12.90
2025-06-19
1
7
-6
12.90
2025-05-26
0
2
-2
13.20
2025-04-28
0
1
-1
13.05
2024-12-12
0
15
-15
19.80
2024-07-23
0
9
-9
19.75
2024-05-16
0
4
-4
19.70
2024-04-16
0
54
-54
20.45
2023-11-22
10
0
10
21.75
2023-09-20
2
0
2
17.80
2023-09-18
2
0
2
17.65
2022-08-16
5
0
5
22.65
2022-08-09
5
0
5
22.85
2022-08-04
10
0
10
23.25
2022-01-26
0
38
-38
24.00
2022-01-05
0
10
-10
32.55
2021-12-24
20
1
19
37.85
2021-12-06
31
0
31
31.50
2021-11-01
36
3
33
20.10
2021-09-23
0
10
-10
15.60
2021-08-30
10
0
10
16.90
2021-08-04
19
0
19
20.20
2021-06-16
12
0
12
16.30
2021-05-19
0
8
-8
13.35
2021-04-20
5
0
5
18.20
2021-04-15
12
0
12
18.55
2021-04-08
11
0
11
20.80
2020-12-18
0
59
-59
15.20
2020-12-16
11
0
11
14.35
2020-12-15
50
0
50
14.25
2020-11-25
0
10
-10
15.60
2020-11-24
0
30
-30
15.50
2020-11-09
13
0
13
14.75
2020-11-03
5
0
5
14.40
2020-11-02
5
0
5
14.40
2020-10-29
0
18
-18
14.10
2020-10-28
3
0
3
14.10
2020-10-27
0
2
-2
14.05
2020-10-14
30
0
30
14.70
2020-10-13
0
8
-8
14.10
2020-10-08
0
8
-8
14.50
2020-10-06
0
11
-11
15.50
2020-09-25
20
0
20
15.30
2020-09-24
0
25
-25
15.70
2020-09-18
29
0
29
16.70
2020-09-17
11
0
11
15.20
2020-09-16
20
0
20
15.15
合計 402 402 0