點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞寶 (6155)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 12.8%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
12
-11
46.80
2026-04-20
14
1
13
49.80
2025-07-22
1
0
1
22.00
2025-07-03
2
0
2
22.80
2025-04-21
0
1
-1
20.30
2025-02-25
1
0
1
25.15
2024-12-30
1
0
1
26.00
2024-09-23
1
0
1
26.50
2024-06-19
0
10
-10
29.15
2024-06-06
0
11
-11
28.20
2024-05-27
1
20
-19
27.30
2024-05-21
0
3
-3
2024-05-03
0
15
-15
27.15
2024-04-19
0
13
-13
25.50
2024-03-26
0
10
-10
26.35
2024-03-20
1
26
-25
26.20
2024-02-15
0
6
-6
26.45
2024-02-02
0
7
-7
26.55
2024-01-26
5
0
5
27.05
2023-12-29
4
0
4
26.60
2023-12-25
9
0
9
27.00
2023-12-20
3
0
3
27.35
2023-12-19
2
0
2
27.30
2023-12-07
0
5
-5
27.85
2023-11-23
4
0
4
27.45
2023-11-10
0
3
-3
27.65
2023-10-17
3
0
3
25.80
2023-08-22
2
0
2
23.30
2023-08-17
8
0
8
23.65
2023-08-16
2
0
2
23.10
2023-07-10
5
0
5
25.20
2023-06-27
8
0
8
25.60
2023-06-14
0
20
-20
25.65
2023-05-26
4
0
4
25.30
2023-05-25
6
0
6
25.50
2023-04-24
2
0
2
26.05
2023-04-19
11
0
11
27.80
2023-04-14
10
1
9
27.75
2023-03-01
10
0
10
26.35
2023-01-17
9
0
9
25.15
2022-11-29
0
3
-3
22.45
2022-11-28
0
7
-7
22.40
2022-11-23
10
0
10
22.25
2022-11-21
0
1
-1
22.30
2020-12-31
1
11
-10
26.20
2020-12-16
12
0
12
26.20
2020-11-16
0
32
-32
24.00
2020-11-10
13
0
13
23.15
2020-06-11
20
0
20
24.60
2020-04-22
5
0
5
20.90
2020-04-08
8
1
7
20.85
2019-10-16
6
0
6
26.60
2019-09-12
0
6
-6
22.70
2019-09-10
0
12
-12
22.45
2019-09-09
7
0
7
22.80
2019-08-22
0
4
-4
20.20
2019-08-07
3
0
3
20.05
2019-08-06
5
0
5
20.20
合計 220 241 -21