| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
5
|
0
|
5
|
257.00
|
|
2025-08-29
|
12
|
0
|
12
|
235.50
|
|
2025-07-14
|
0
|
5
|
-5
|
231.00
|
|
2025-06-09
|
19
|
0
|
19
|
228.00
|
|
2025-05-20
|
0
|
6
|
-6
|
226.00
|
|
2025-03-05
|
0
|
5
|
-5
|
350.00
|
|
2025-02-25
|
5
|
0
|
5
|
384.00
|
|
2024-11-20
|
0
|
3
|
-3
|
495.00
|
|
2024-09-23
|
0
|
8
|
-8
|
535.00
|
|
2024-08-23
|
8
|
19
|
-11
|
441.00
|
|
2024-08-15
|
13
|
19
|
-6
|
435.00
|
|
2024-08-12
|
1
|
8
|
-7
|
409.00
|
|
2024-08-09
|
0
|
15
|
-15
|
372.00
|
|
2024-08-07
|
0
|
6
|
-6
|
353.50
|
|
2024-08-05
|
3
|
0
|
3
|
347.50
|
|
2024-07-29
|
15
|
4
|
11
|
405.50
|
|
2024-07-26
|
3
|
0
|
3
|
450.50
|
|
2024-07-22
|
6
|
0
|
6
|
466.00
|
|
2024-07-19
|
7
|
0
|
7
|
487.00
|
|
2024-07-16
|
0
|
9
|
-9
|
478.50
|
|
2024-07-15
|
6
|
0
|
6
|
435.00
|
|
2024-07-12
|
5
|
0
|
5
|
450.00
|
|
2024-07-11
|
0
|
40
|
-40
|
477.00
|
|
2023-09-12
|
15
|
1
|
14
|
138.50
|
|
2023-07-10
|
8
|
0
|
8
|
116.00
|
|
2023-06-26
|
5
|
0
|
5
|
108.50
|
|
2023-05-31
|
14
|
0
|
14
|
122.50
|
|
2023-05-17
|
0
|
35
|
-35
|
117.00
|
|
2023-03-17
|
18
|
108
|
-90
|
128.00
|
|
2023-03-15
|
2
|
16
|
-14
|
117.00
|
|
2023-03-13
|
43
|
8
|
35
|
114.00
|
|
2023-03-10
|
46
|
5
|
41
|
122.00
|
|
2023-03-08
|
36
|
77
|
-41
|
123.00
|
|
2023-03-07
|
28
|
57
|
-29
|
118.00
|
|
2023-01-16
|
4
|
17
|
-13
|
92.30
|
|
2023-01-13
|
18
|
48
|
-30
|
91.80
|
|
2023-01-10
|
0
|
12
|
-12
|
89.00
|
|
2023-01-09
|
27
|
19
|
8
|
90.20
|
|
2023-01-05
|
14
|
1
|
13
|
87.70
|
|
2023-01-04
|
42
|
9
|
33
|
88.30
|
|
2023-01-03
|
0
|
8
|
-8
|
86.90
|
|
2022-12-28
|
9
|
1
|
8
|
81.30
|
|
2022-12-26
|
10
|
4
|
6
|
85.30
|
|
2022-12-23
|
0
|
8
|
-8
|
87.20
|
|
2022-12-22
|
15
|
0
|
15
|
84.70
|
|
2022-12-21
|
5
|
0
|
5
|
86.30
|
|
2022-12-20
|
160
|
2
|
158
|
86.90
|
|
2022-12-16
|
47
|
2
|
45
|
90.70
|
|
2022-12-15
|
8
|
0
|
8
|
92.80
|
|
2022-12-14
|
50
|
90
|
-40
|
94.40
|
|
2022-12-13
|
18
|
3
|
15
|
90.70
|
|
2022-12-09
|
115
|
4
|
111
|
94.70
|
|
2022-12-08
|
18
|
47
|
-29
|
99.90
|
|
2022-12-05
|
14
|
140
|
-126
|
98.50
|
|
2022-12-02
|
109
|
255
|
-146
|
92.60
|
|
2022-12-01
|
2
|
17
|
-15
|
87.10
|
|
2022-11-09
|
8
|
2
|
6
|
78.80
|
|
2022-11-01
|
0
|
8
|
-8
|
77.30
|
|
2022-10-28
|
3
|
1
|
2
|
73.20
|
|
2022-10-27
|
0
|
4
|
-4
|
74.90
|
|
2022-10-05
|
2
|
0
|
2
|
68.20
|
|
2022-09-26
|
19
|
0
|
19
|
66.30
|
|
2022-09-23
|
8
|
0
|
8
|
69.20
|
|
2022-09-22
|
14
|
0
|
14
|
69.70
|
|
2022-09-21
|
6
|
0
|
6
|
70.10
|
|
2022-09-19
|
12
|
0
|
12
|
70.20
|
|
2022-09-12
|
0
|
2
|
-2
|
71.80
|
|
2022-09-05
|
14
|
0
|
14
|
71.20
|
|
2022-08-29
|
21
|
0
|
21
|
74.40
|
|
2022-08-26
|
14
|
35
|
-21
|
77.60
|
|
2022-08-15
|
1
|
73
|
-72
|
75.50
|
|
2022-07-28
|
4
|
0
|
4
|
73.20
|
|
2022-07-27
|
0
|
4
|
-4
|
74.30
|
|
2022-06-27
|
0
|
2
|
-2
|
79.60
|
|
2022-06-23
|
0
|
2
|
-2
|
78.40
|
|
2022-06-06
|
56
|
8
|
48
|
89.10
|
|
2022-05-30
|
10
|
42
|
-32
|
90.80
|
|
2022-04-25
|
11
|
0
|
11
|
89.60
|
|
2021-09-29
|
2
|
0
|
2
|
72.60
|
|
2021-03-30
|
0
|
11
|
-11
|
91.90
|
|
2021-03-23
|
0
|
39
|
-39
|
91.80
|
|
2021-02-18
|
0
|
3
|
-3
|
95.30
|
|
2021-01-25
|
3
|
0
|
3
|
92.60
|
|
2020-07-31
|
12
|
1
|
11
|
112.00
|
|
2020-07-30
|
20
|
1
|
19
|
112.00
|
|
2020-07-01
|
12
|
0
|
12
|
93.50
|
|
2020-06-08
|
23
|
0
|
23
|
92.30
|
|
2020-04-23
|
8
|
0
|
8
|
58.50
|
|
2020-01-06
|
23
|
0
|
23
|
64.70
|
| 合計 | 1314 | 1379 | -65 | |
