| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
3
|
13
|
-10
|
95.60
|
|
2025-09-19
|
0
|
22
|
-22
|
105.50
|
|
2025-09-18
|
0
|
28
|
-28
|
106.50
|
|
2025-09-17
|
0
|
59
|
-59
|
109.00
|
|
2025-08-12
|
0
|
9
|
-9
|
83.30
|
|
2025-07-25
|
5
|
0
|
5
|
74.10
|
|
2025-05-22
|
1
|
12
|
-11
|
72.40
|
|
2025-05-16
|
0
|
5
|
-5
|
72.00
|
|
2025-05-09
|
10
|
0
|
10
|
69.40
|
|
2025-04-16
|
0
|
8
|
-8
|
64.30
|
|
2025-04-14
|
0
|
21
|
-21
|
63.20
|
|
2025-04-10
|
10
|
0
|
10
|
60.90
|
|
2025-04-08
|
10
|
30
|
-20
|
61.50
|
|
2025-04-01
|
10
|
0
|
10
|
74.80
|
|
2025-03-14
|
10
|
0
|
10
|
79.30
|
|
2025-03-13
|
0
|
20
|
-20
|
79.10
|
|
2025-03-12
|
11
|
1
|
10
|
79.80
|
|
2025-03-11
|
10
|
0
|
10
|
79.00
|
|
2025-03-07
|
0
|
66
|
-66
|
78.70
|
|
2025-01-07
|
8
|
0
|
8
|
70.50
|
|
2025-01-06
|
0
|
35
|
-35
|
64.10
|
|
2024-12-31
|
0
|
50
|
-50
|
62.50
|
|
2024-12-23
|
1
|
66
|
-65
|
63.40
|
|
2024-12-18
|
0
|
3
|
-3
|
64.60
|
|
2024-12-17
|
3
|
0
|
3
|
64.10
|
|
2024-12-05
|
0
|
10
|
-10
|
68.00
|
|
2024-12-03
|
0
|
10
|
-10
|
69.00
|
|
2024-11-27
|
2
|
0
|
2
|
69.40
|
|
2024-11-21
|
0
|
3
|
-3
|
69.50
|
|
2024-11-08
|
0
|
5
|
-5
|
71.30
|
|
2024-11-05
|
0
|
5
|
-5
|
70.90
|
|
2024-09-26
|
3
|
0
|
3
|
70.20
|
|
2024-09-23
|
0
|
50
|
-50
|
71.20
|
|
2024-09-11
|
0
|
81
|
-81
|
68.00
|
|
2024-09-09
|
0
|
10
|
-10
|
70.10
|
|
2024-09-02
|
0
|
43
|
-43
|
72.80
|
|
2024-08-21
|
0
|
40
|
-40
|
70.00
|
|
2024-08-14
|
10
|
0
|
10
|
69.60
|
|
2024-08-12
|
0
|
28
|
-28
|
66.60
|
|
2024-08-07
|
0
|
10
|
-10
|
66.90
|
|
2024-07-29
|
14
|
10
|
4
|
70.40
|
|
2024-07-01
|
1
|
65
|
-64
|
84.40
|
|
2024-06-26
|
11
|
35
|
-24
|
85.00
|
|
2024-06-24
|
10
|
100
|
-90
|
84.30
|
|
2024-06-11
|
0
|
6
|
-6
|
82.50
|
|
2024-06-06
|
10
|
3
|
7
|
84.00
|
|
2024-05-27
|
37
|
0
|
37
|
84.90
|
|
2024-05-24
|
39
|
0
|
39
|
84.10
|
|
2024-04-30
|
8
|
0
|
8
|
83.80
|
|
2024-04-01
|
0
|
75
|
-75
|
92.20
|
|
2024-03-27
|
0
|
3
|
-3
|
89.60
|
|
2024-03-25
|
74
|
0
|
74
|
|
|
2024-03-07
|
6
|
0
|
6
|
91.60
|
|
2024-01-17
|
0
|
10
|
-10
|
84.00
|
|
2024-01-16
|
0
|
11
|
-11
|
84.80
|
|
2024-01-03
|
0
|
5
|
-5
|
88.50
|
|
2023-12-27
|
0
|
6
|
-6
|
90.60
|
|
2023-11-06
|
10
|
0
|
10
|
88.90
|
|
2023-11-03
|
10
|
0
|
10
|
88.50
|
|
2023-10-13
|
10
|
0
|
10
|
92.90
|
|
2023-09-22
|
0
|
20
|
-20
|
95.40
|
|
2023-09-21
|
0
|
10
|
-10
|
95.20
|
|
2023-09-20
|
0
|
10
|
-10
|
95.00
|
|
2023-08-08
|
10
|
1
|
9
|
91.60
|
|
2023-07-25
|
21
|
1
|
20
|
81.20
|
|
2023-07-19
|
2
|
20
|
-18
|
83.30
|
|
2023-07-03
|
0
|
8
|
-8
|
89.00
|
|
2023-06-26
|
1
|
6
|
-5
|
85.60
|
|
2023-06-16
|
0
|
5
|
-5
|
88.40
|
|
2023-06-08
|
11
|
0
|
11
|
88.40
|
|
2023-06-06
|
22
|
45
|
-23
|
87.50
|
|
2023-05-17
|
20
|
0
|
20
|
81.10
|
|
2023-05-04
|
4
|
21
|
-17
|
79.60
|
|
2023-03-27
|
11
|
5
|
6
|
82.60
|
|
2023-03-07
|
15
|
4
|
11
|
86.10
|
|
2022-12-07
|
22
|
4
|
18
|
76.90
|
|
2022-11-30
|
11
|
1
|
10
|
72.90
|
|
2022-11-17
|
0
|
10
|
-10
|
68.00
|
|
2022-11-15
|
5
|
0
|
5
|
66.80
|
|
2022-11-11
|
10
|
0
|
10
|
65.00
|
|
2022-11-09
|
10
|
0
|
10
|
66.00
|
|
2022-11-07
|
10
|
0
|
10
|
65.00
|
|
2022-10-26
|
3
|
0
|
3
|
58.60
|
|
2022-10-19
|
2
|
0
|
2
|
60.40
|
|
2022-08-10
|
2
|
0
|
2
|
62.20
|
|
2022-07-18
|
0
|
5
|
-5
|
68.00
|
|
2022-07-12
|
9
|
0
|
9
|
62.50
|
|
2022-06-30
|
5
|
0
|
5
|
70.40
|
|
2022-06-27
|
0
|
5
|
-5
|
75.90
|
|
2022-03-24
|
10
|
0
|
10
|
114.50
|
|
2022-03-18
|
0
|
5
|
-5
|
112.50
|
|
2022-03-17
|
1
|
8
|
-7
|
111.50
|
|
2022-03-16
|
5
|
0
|
5
|
106.50
|
|
2022-03-10
|
5
|
10
|
-5
|
115.50
|
|
2022-03-07
|
10
|
0
|
10
|
114.50
|
|
2022-02-22
|
0
|
8
|
-8
|
117.50
|
|
2022-02-10
|
10
|
0
|
10
|
121.50
|
|
2021-12-30
|
0
|
40
|
-40
|
133.50
|
|
2021-11-12
|
5
|
30
|
-25
|
129.50
|
|
2021-11-11
|
2
|
20
|
-18
|
129.00
|
|
2021-11-03
|
0
|
10
|
-10
|
129.50
|
|
2021-10-22
|
10
|
0
|
10
|
128.00
|
|
2021-10-20
|
20
|
0
|
20
|
125.50
|
|
2021-09-01
|
10
|
0
|
10
|
153.00
|
|
2021-08-13
|
0
|
20
|
-20
|
159.00
|
|
2021-06-11
|
0
|
90
|
-90
|
142.00
|
|
2021-03-15
|
0
|
11
|
-11
|
91.00
|
|
2021-03-08
|
25
|
0
|
25
|
87.60
|
|
2021-03-04
|
21
|
0
|
21
|
89.50
|
|
2021-02-17
|
50
|
0
|
50
|
84.50
|
|
2021-01-26
|
26
|
0
|
26
|
78.20
|
|
2021-01-07
|
20
|
0
|
20
|
68.60
|
|
2021-01-05
|
11
|
0
|
11
|
70.00
|
|
2020-12-07
|
20
|
0
|
20
|
69.10
|
|
2020-11-27
|
0
|
10
|
-10
|
70.00
|
|
2020-11-26
|
0
|
10
|
-10
|
70.10
|
|
2020-11-17
|
0
|
10
|
-10
|
70.80
|
|
2020-11-09
|
0
|
15
|
-15
|
72.00
|
|
2020-10-23
|
20
|
1
|
19
|
72.60
|
|
2020-10-22
|
5
|
0
|
5
|
70.00
|
|
2020-10-20
|
5
|
0
|
5
|
69.40
|
|
2020-10-16
|
11
|
0
|
11
|
67.60
|
|
2020-09-21
|
0
|
20
|
-20
|
78.00
|
|
2020-09-15
|
10
|
0
|
10
|
85.50
|
|
2020-09-11
|
0
|
50
|
-50
|
84.20
|
|
2020-09-09
|
0
|
20
|
-20
|
84.30
|
|
2020-09-08
|
0
|
30
|
-30
|
84.70
|
|
2020-09-07
|
1
|
25
|
-24
|
85.00
|
|
2020-08-31
|
0
|
5
|
-5
|
85.60
|
|
2020-08-07
|
90
|
0
|
90
|
83.20
|
|
2020-07-20
|
0
|
3
|
-3
|
85.20
|
|
2020-07-15
|
0
|
5
|
-5
|
85.60
|
|
2020-05-15
|
10
|
0
|
10
|
86.50
|
|
2020-05-14
|
0
|
67
|
-67
|
87.20
|
|
2020-05-13
|
0
|
33
|
-33
|
89.70
|
|
2020-04-22
|
5
|
0
|
5
|
82.90
|
|
2020-04-06
|
10
|
0
|
10
|
76.70
|
|
2020-02-06
|
0
|
200
|
-200
|
83.00
|
|
2020-02-03
|
11
|
0
|
11
|
80.50
|
|
2020-01-20
|
20
|
0
|
20
|
93.10
|
|
2020-01-10
|
4
|
0
|
4
|
91.70
|
|
2020-01-07
|
3
|
35
|
-32
|
91.30
|
|
2019-12-20
|
51
|
0
|
51
|
93.70
|
|
2019-10-28
|
0
|
10
|
-10
|
98.00
|
|
2019-09-24
|
5
|
0
|
5
|
93.50
|
|
2019-09-23
|
0
|
18
|
-18
|
95.00
|
|
2019-08-29
|
2
|
13
|
-11
|
97.10
|
|
2019-08-14
|
22
|
5
|
17
|
93.80
|
|
2019-08-12
|
30
|
1
|
29
|
93.20
|
|
2019-08-08
|
30
|
0
|
30
|
89.90
|
|
2019-07-11
|
40
|
0
|
40
|
81.10
|
| 合計 | 1199 | 2091 | -892 | |
