點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
168 pts
5日大漲率 26.7%
10日大漲率 33.3%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
4
0
4
215.00
2026-02-06
10
0
10
222.00
2026-01-29
3
69
-66
264.50
2026-01-23
26
5
21
234.00
2025-07-10
5
0
5
182.00
2025-06-12
7
0
7
171.00
2025-06-11
13
0
13
167.00
2025-06-09
12
0
12
163.50
2025-05-07
5
0
5
163.00
2025-01-22
0
8
-8
223.00
2025-01-21
10
0
10
224.00
2025-01-02
2
37
-35
274.00
2024-12-31
30
3
27
282.50
2024-12-23
2
17
-15
228.50
2024-12-03
17
2
15
178.50
2024-11-13
1
6
-5
163.50
2024-11-12
7
1
6
164.50
2024-11-11
3
0
3
160.50
2024-01-11
2
0
2
132.00
2024-01-08
0
2
-2
135.50
2023-12-28
2
0
2
138.00
2023-12-27
0
2
-2
137.50
2023-12-22
2
0
2
136.50
2023-10-02
0
6
-6
116.50
2023-06-13
0
21
-21
111.00
2023-05-17
0
6
-6
110.50
2023-05-08
4
0
4
114.00
2023-05-04
6
2
4
119.00
2023-01-17
0
1
-1
98.50
2023-01-04
1
0
1
99.90
2022-01-26
2
11
-9
103.50
2022-01-24
1
16
-15
109.00
2022-01-20
52
1
51
114.00
2021-12-08
0
2
-2
94.90
2021-10-27
2
0
2
104.00
2021-05-31
0
98
-98
107.50
2021-05-25
58
1
57
108.50
2021-05-24
40
50
-10
103.50
2021-05-21
2
54
-52
101.00
2021-05-17
2
25
-23
92.30
2021-05-11
67
2
65
122.00
2021-05-10
60
6
54
126.50
2021-04-28
0
140
-140
117.50
2021-03-16
30
0
30
92.70
2021-03-15
10
2
8
94.70
2021-03-12
18
0
18
95.00
2021-03-11
32
1
31
93.80
2021-03-10
20
0
20
92.00
2021-03-09
31
0
31
89.20
2020-11-20
0
85
-85
79.00
2020-11-19
0
33
-33
79.40
2020-11-06
42
0
42
80.40
2020-10-30
0
10
-10
78.80
2020-10-27
30
1
29
81.80
2020-10-15
14
0
14
76.90
2020-10-14
15
1
14
76.90
2020-10-13
10
0
10
76.40
2020-07-28
0
4
-4
62.70
2019-10-21
5
2
3
71.70
合計 717 733 -16