| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
17.40
|
|
2026-05-29
|
14
|
0
|
14
|
16.00
|
|
2026-02-23
|
0
|
7
|
-7
|
20.70
|
|
2026-02-11
|
1
|
11
|
-10
|
20.60
|
|
2026-01-27
|
0
|
10
|
-10
|
20.95
|
|
2026-01-19
|
30
|
0
|
30
|
21.25
|
|
2026-01-15
|
4
|
0
|
4
|
20.70
|
|
2026-01-08
|
0
|
10
|
-10
|
20.10
|
|
2025-12-02
|
0
|
1
|
-1
|
21.80
|
|
2025-11-05
|
0
|
1
|
-1
|
20.70
|
|
2025-09-26
|
0
|
1
|
-1
|
22.55
|
|
2025-08-21
|
0
|
9
|
-9
|
21.50
|
|
2025-08-18
|
3
|
0
|
3
|
24.50
|
|
2025-08-13
|
2
|
0
|
2
|
23.60
|
|
2025-08-12
|
3
|
0
|
3
|
24.00
|
|
2025-06-24
|
2
|
0
|
2
|
27.30
|
|
2025-06-19
|
0
|
2
|
-2
|
27.00
|
|
2025-06-16
|
2
|
1
|
1
|
27.90
|
|
2025-06-11
|
1
|
0
|
1
|
27.50
|
|
2025-05-23
|
0
|
2
|
-2
|
29.15
|
|
2025-05-19
|
0
|
3
|
-3
|
29.00
|
|
2025-05-16
|
0
|
2
|
-2
|
29.15
|
|
2025-05-14
|
5
|
0
|
5
|
29.25
|
|
2025-05-09
|
1
|
2
|
-1
|
29.40
|
|
2025-05-02
|
0
|
1
|
-1
|
29.40
|
|
2025-04-25
|
4
|
0
|
4
|
27.70
|
|
2025-04-24
|
0
|
3
|
-3
|
27.75
|
|
2025-04-23
|
3
|
0
|
3
|
27.90
|
|
2025-04-08
|
5
|
0
|
5
|
25.30
|
|
2025-03-19
|
0
|
2
|
-2
|
32.50
|
|
2025-03-03
|
2
|
6
|
-4
|
34.75
|
|
2024-09-06
|
5
|
0
|
5
|
53.30
|
|
2024-08-28
|
15
|
1
|
14
|
62.20
|
|
2024-07-04
|
0
|
8
|
-8
|
39.85
|
|
2024-03-05
|
0
|
11
|
-11
|
21.50
|
|
2024-01-19
|
8
|
3
|
5
|
18.90
|
|
2023-12-28
|
0
|
7
|
-7
|
16.70
|
|
2023-11-29
|
0
|
1
|
-1
|
16.85
|
|
2023-11-03
|
0
|
1
|
-1
|
16.50
|
|
2023-09-25
|
1
|
0
|
1
|
16.15
|
|
2023-09-14
|
0
|
10
|
-10
|
17.10
|
|
2023-09-11
|
1
|
0
|
1
|
16.00
|
|
2023-08-07
|
0
|
1
|
-1
|
17.55
|
|
2023-07-14
|
0
|
13
|
-13
|
20.55
|
|
2023-07-11
|
50
|
3
|
47
|
20.05
|
|
2023-05-22
|
0
|
1
|
-1
|
15.85
|
|
2023-05-19
|
0
|
2
|
-2
|
15.90
|
|
2023-03-24
|
0
|
10
|
-10
|
15.25
|
|
2023-03-09
|
2
|
12
|
-10
|
14.60
|
|
2023-03-08
|
3
|
0
|
3
|
14.40
|
|
2023-02-20
|
7
|
0
|
7
|
14.20
|
|
2023-02-16
|
2
|
3
|
-1
|
14.40
|
|
2023-02-15
|
2
|
0
|
2
|
14.50
|
|
2023-02-10
|
0
|
1
|
-1
|
14.40
|
|
2023-01-10
|
0
|
6
|
-6
|
14.60
|
|
2023-01-06
|
0
|
5
|
-5
|
15.10
|
|
2022-12-26
|
0
|
1
|
-1
|
14.15
|
|
2022-12-23
|
1
|
0
|
1
|
14.10
|
|
2022-12-21
|
0
|
1
|
-1
|
13.65
|
|
2022-12-20
|
0
|
1
|
-1
|
13.55
|
|
2022-12-19
|
0
|
1
|
-1
|
14.20
|
|
2022-12-16
|
0
|
1
|
-1
|
13.95
|
|
2022-12-14
|
1
|
0
|
1
|
14.20
|
|
2022-12-08
|
0
|
9
|
-9
|
14.45
|
|
2022-12-05
|
0
|
7
|
-7
|
15.25
|
|
2022-11-29
|
3
|
9
|
-6
|
14.10
|
|
2022-11-28
|
1
|
13
|
-12
|
14.15
|
|
2022-11-25
|
9
|
3
|
6
|
13.95
|
|
2022-11-24
|
4
|
0
|
4
|
13.80
|
|
2022-11-22
|
7
|
10
|
-3
|
13.85
|
|
2022-11-16
|
3
|
0
|
3
|
13.40
|
|
2022-11-10
|
5
|
0
|
5
|
14.00
|
|
2022-10-25
|
0
|
0
|
0
|
13.30
|
|
2022-10-17
|
0
|
2
|
-2
|
13.85
|
|
2022-10-11
|
0
|
3
|
-3
|
13.60
|
|
2022-09-14
|
0
|
10
|
-10
|
15.85
|
|
2022-09-12
|
0
|
5
|
-5
|
15.95
|
|
2022-09-08
|
0
|
3
|
-3
|
15.95
|
|
2022-08-31
|
41
|
7
|
34
|
16.95
|
|
2022-08-18
|
1
|
0
|
1
|
13.40
|
|
2022-08-17
|
4
|
0
|
4
|
13.35
|
|
2022-08-11
|
3
|
1
|
2
|
13.20
|
|
2022-08-10
|
3
|
0
|
3
|
13.50
|
|
2022-08-09
|
7
|
0
|
7
|
13.40
|
|
2022-08-04
|
1
|
0
|
1
|
13.15
|
|
2022-08-01
|
3
|
0
|
3
|
13.45
|
|
2022-07-15
|
0
|
1
|
-1
|
13.05
|
|
2022-07-12
|
0
|
1
|
-1
|
13.05
|
|
2022-07-11
|
0
|
4
|
-4
|
13.30
|
|
2022-07-05
|
0
|
0
|
0
|
12.35
|
|
2022-05-30
|
0
|
0
|
0
|
12.85
|
|
2022-05-17
|
0
|
1
|
-1
|
12.85
|
|
2022-05-13
|
0
|
1
|
-1
|
12.70
|
|
2022-05-09
|
0
|
3
|
-3
|
12.40
|
|
2022-04-13
|
0
|
1
|
-1
|
13.70
|
|
2022-04-11
|
0
|
1
|
-1
|
13.75
|
|
2022-04-08
|
0
|
1
|
-1
|
13.75
|
|
2022-04-07
|
0
|
1
|
-1
|
13.60
|
|
2022-03-28
|
0
|
1
|
-1
|
13.95
|
|
2022-03-21
|
2
|
0
|
2
|
13.70
|
|
2022-02-23
|
1
|
0
|
1
|
13.50
|
|
2022-02-10
|
2
|
0
|
2
|
13.80
|
|
2022-02-08
|
3
|
0
|
3
|
13.65
|
|
2022-01-26
|
1
|
0
|
1
|
12.90
|
|
2022-01-18
|
1
|
0
|
1
|
12.85
|
|
2022-01-17
|
2
|
0
|
2
|
12.90
|
|
2022-01-05
|
1
|
20
|
-19
|
13.80
|
|
2021-12-24
|
5
|
0
|
5
|
12.50
|
|
2021-12-22
|
0
|
1
|
-1
|
12.40
|
|
2021-12-20
|
1
|
2
|
-1
|
12.35
|
|
2021-12-17
|
6
|
0
|
6
|
12.40
|
|
2021-12-16
|
2
|
0
|
2
|
12.35
|
|
2021-12-15
|
3
|
0
|
3
|
12.20
|
|
2021-12-14
|
21
|
0
|
21
|
12.25
|
|
2021-12-07
|
0
|
29
|
-29
|
12.25
|
|
2021-12-06
|
17
|
0
|
17
|
12.25
|
|
2021-12-03
|
13
|
0
|
13
|
12.25
|
|
2021-12-01
|
3
|
0
|
3
|
12.40
|
|
2021-11-25
|
1
|
0
|
1
|
12.30
|
|
2021-11-24
|
1
|
0
|
1
|
12.30
|
|
2021-11-09
|
0
|
0
|
0
|
13.20
|
|
2021-09-10
|
0
|
31
|
-31
|
12.45
|
|
2021-09-06
|
31
|
0
|
31
|
12.35
|
|
2021-09-03
|
0
|
2
|
-2
|
12.30
|
|
2021-09-01
|
2
|
0
|
2
|
12.30
|
|
2021-08-20
|
0
|
5
|
-5
|
12.30
|
|
2021-08-09
|
5
|
0
|
5
|
12.45
|
|
2021-07-28
|
0
|
5
|
-5
|
12.50
|
|
2021-06-03
|
5
|
0
|
5
|
12.95
|
|
2021-05-20
|
0
|
21
|
-21
|
12.80
|
|
2021-05-19
|
4
|
1
|
3
|
12.80
|
|
2021-05-18
|
7
|
1
|
6
|
13.00
|
|
2021-05-17
|
12
|
0
|
12
|
13.00
|
|
2021-05-11
|
0
|
6
|
-6
|
13.70
|
|
2021-05-10
|
1
|
0
|
1
|
13.90
|
|
2021-05-04
|
5
|
0
|
5
|
13.50
|
|
2021-03-19
|
2
|
0
|
2
|
13.00
|
|
2021-01-04
|
0
|
0
|
0
|
14.50
|
|
2020-08-14
|
10
|
0
|
10
|
10.40
|
|
2020-06-23
|
0
|
10
|
-10
|
13.20
|
|
2020-06-18
|
0
|
62
|
-62
|
12.40
|
|
2020-06-17
|
0
|
25
|
-25
|
12.65
|
|
2020-06-16
|
3
|
0
|
3
|
12.10
|
|
2020-06-15
|
9
|
0
|
9
|
12.10
|
|
2020-06-12
|
7
|
0
|
7
|
12.05
|
|
2020-06-11
|
30
|
0
|
30
|
12.15
|
|
2020-06-10
|
30
|
0
|
30
|
12.30
|
|
2020-06-05
|
0
|
5
|
-5
|
12.55
|
|
2020-06-02
|
5
|
0
|
5
|
12.05
|
|
2020-06-01
|
2
|
0
|
2
|
11.90
|
|
2020-05-18
|
2
|
0
|
2
|
12.10
|
|
2020-05-05
|
2
|
0
|
2
|
11.75
|
|
2020-04-20
|
0
|
3
|
-3
|
11.75
|
|
2020-04-13
|
2
|
0
|
2
|
11.75
|
|
2020-04-06
|
1
|
0
|
1
|
11.90
|
|
2020-04-01
|
1
|
0
|
1
|
12.00
|
|
2019-11-18
|
0
|
2
|
-2
|
14.40
|
|
2019-11-12
|
6
|
1
|
5
|
15.15
|
|
2019-08-16
|
0
|
4
|
-4
|
12.55
|
| 合計 | 555 | 512 | 43 | |
