點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

同泰 (3321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 20.5%
10日大漲率 17.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
4
37
-33
17.35
2026-09-08
5
57
-52
17.20
2026-09-07
11
62
-51
17.70
2026-09-04
17
0
17
18.10
2026-09-03
7
20
-13
18.00
2026-09-01
11
0
11
17.50
2026-08-31
10
0
10
17.45
2026-08-28
11
0
11
18.55
2026-08-27
0
8
-8
18.70
2026-08-26
26
0
26
18.45
2026-08-21
0
8
-8
18.15
2026-08-17
4
0
4
18.50
2026-08-14
6
20
-14
18.30
2026-08-13
10
0
10
18.45
2026-08-12
0
49
-49
18.85
2026-08-11
7
0
7
19.00
2026-08-07
20
6
14
19.10
2026-08-05
0
108
-108
19.20
2026-07-30
7
0
7
16.90
2026-07-29
33
0
33
17.50
2026-07-27
2
10
-8
18.50
2026-07-23
0
40
-40
18.85
2026-07-21
10
0
10
18.65
2026-07-17
14
0
14
18.90
2026-07-14
25
0
25
19.85
2026-07-13
115
14
101
20.40
2026-07-08
57
0
57
22.45
2026-07-07
6
84
-78
24.80
2026-07-06
20
1
19
24.15
2026-06-29
77
0
77
23.35
2026-06-26
68
0
68
24.35
2026-06-25
15
0
15
26.85
2026-06-23
81
2
79
25.85
2026-05-22
0
5
-5
15.95
2026-05-21
0
3
-3
15.30
2026-05-20
5
0
5
15.30
2025-10-23
2
0
2
15.40
2025-07-24
0
1
-1
7.41
2024-09-18
10
0
10
18.45
2024-07-29
0
27
-27
25.35
2024-04-26
19
0
19
17.10
2024-04-18
0
16
-16
17.60
2024-03-28
0
10
-10
17.00
2024-03-26
11
0
11
16.90
2024-01-16
6
0
6
12.90
2024-01-09
10
0
10
13.55
2023-10-11
0
0
0
2023-06-14
0
10
-10
6.85
2023-06-01
10
0
10
7.80
2023-03-01
0
6
-6
7.53
2022-11-07
0
11
-11
8.70
2022-11-04
11
0
11
8.65
2022-07-19
12
0
12
9.05
2021-11-11
0
8
-8
12.95
2020-05-25
15
0
15
10.60
2020-05-08
0
7
-7
8.78
2020-05-04
0
6
-6
8.65
2020-04-29
10
0
10
8.83
2019-12-04
0
30
-30
17.00
2019-12-03
0
30
-30
16.45
2019-11-29
10
0
10
15.95
2019-11-27
71
2
69
15.90
合計 881 698 183