| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
5
|
-5
|
14.55
|
|
2026-02-04
|
0
|
6
|
-6
|
14.20
|
|
2026-01-20
|
5
|
0
|
5
|
15.05
|
|
2026-01-15
|
5
|
0
|
5
|
14.55
|
|
2025-12-18
|
0
|
3
|
-3
|
14.90
|
|
2025-10-07
|
0
|
1
|
-1
|
14.40
|
|
2025-10-03
|
0
|
4
|
-4
|
14.30
|
|
2025-09-25
|
5
|
0
|
5
|
14.15
|
|
2025-02-26
|
0
|
5
|
-5
|
17.25
|
|
2025-02-10
|
3
|
0
|
3
|
17.15
|
|
2025-02-06
|
3
|
0
|
3
|
17.25
|
|
2024-04-03
|
0
|
6
|
-6
|
21.80
|
|
2024-02-15
|
4
|
0
|
4
|
21.55
|
|
2022-10-14
|
1
|
0
|
1
|
14.50
|
|
2022-10-03
|
1
|
0
|
1
|
16.20
|
|
2022-03-22
|
0
|
5
|
-5
|
23.00
|
|
2022-03-17
|
0
|
6
|
-6
|
22.85
|
|
2022-03-10
|
3
|
17
|
-14
|
24.45
|
|
2022-03-07
|
11
|
20
|
-9
|
24.50
|
|
2022-03-03
|
11
|
0
|
11
|
26.00
|
|
2022-02-25
|
28
|
0
|
28
|
24.65
|
|
2022-02-23
|
4
|
12
|
-8
|
26.40
|
|
2022-02-22
|
15
|
0
|
15
|
26.25
|
|
2022-02-18
|
7
|
15
|
-8
|
27.15
|
|
2022-01-26
|
11
|
0
|
11
|
24.00
|
|
2021-12-02
|
3
|
20
|
-17
|
26.05
|
|
2021-11-25
|
10
|
18
|
-8
|
24.60
|
|
2021-11-24
|
10
|
0
|
10
|
24.55
|
|
2021-10-25
|
6
|
0
|
6
|
16.70
|
|
2021-10-22
|
2
|
23
|
-21
|
17.30
|
|
2021-10-04
|
8
|
0
|
8
|
13.90
|
|
2021-10-01
|
26
|
0
|
26
|
14.50
|
|
2021-09-27
|
0
|
9
|
-9
|
15.60
|
|
2021-09-15
|
0
|
4
|
-4
|
16.00
|
|
2021-09-14
|
0
|
8
|
-8
|
16.15
|
|
2021-09-13
|
0
|
3
|
-3
|
15.95
|
|
2021-09-02
|
0
|
7
|
-7
|
18.00
|
|
2021-08-26
|
5
|
0
|
5
|
16.55
|
|
2021-06-23
|
0
|
5
|
-5
|
15.50
|
|
2021-06-21
|
5
|
0
|
5
|
15.25
|
|
2021-06-04
|
0
|
4
|
-4
|
14.70
|
|
2021-05-24
|
1
|
0
|
1
|
13.40
|
|
2021-04-08
|
0
|
14
|
-14
|
20.80
|
|
2021-04-07
|
15
|
0
|
15
|
18.95
|
|
2021-03-24
|
5
|
0
|
5
|
14.30
|
|
2021-02-05
|
19
|
4
|
15
|
13.85
|
|
2021-02-03
|
2
|
0
|
2
|
13.10
|
|
2021-02-02
|
3
|
0
|
3
|
12.75
|
|
2021-02-01
|
1
|
0
|
1
|
12.60
|
|
2021-01-29
|
5
|
15
|
-10
|
12.45
|
|
2021-01-27
|
8
|
0
|
8
|
12.60
|
|
2021-01-25
|
0
|
26
|
-26
|
12.90
|
|
2021-01-18
|
20
|
15
|
5
|
13.00
|
|
2021-01-15
|
7
|
12
|
-5
|
13.50
|
|
2021-01-07
|
22
|
8
|
14
|
14.40
|
|
2021-01-06
|
30
|
8
|
22
|
14.75
|
|
2021-01-04
|
6
|
16
|
-10
|
14.70
|
|
2020-12-31
|
13
|
3
|
10
|
14.65
|
|
2020-12-29
|
0
|
6
|
-6
|
14.40
|
|
2020-12-28
|
0
|
2
|
-2
|
14.40
|
|
2020-12-25
|
0
|
20
|
-20
|
14.40
|
|
2020-12-24
|
5
|
0
|
5
|
14.40
|
|
2020-12-23
|
0
|
1
|
-1
|
14.40
|
|
2020-12-22
|
19
|
7
|
12
|
14.35
|
|
2020-12-21
|
6
|
22
|
-16
|
14.65
|
|
2020-12-18
|
13
|
5
|
8
|
15.20
|
|
2020-12-16
|
5
|
20
|
-15
|
14.35
|
|
2020-12-15
|
6
|
0
|
6
|
14.25
|
|
2020-12-14
|
4
|
1
|
3
|
14.25
|
|
2020-12-11
|
11
|
16
|
-5
|
14.10
|
|
2020-12-10
|
7
|
15
|
-8
|
14.20
|
|
2020-12-09
|
12
|
2
|
10
|
14.45
|
|
2020-12-04
|
26
|
14
|
12
|
15.85
|
|
2020-12-03
|
21
|
6
|
15
|
15.50
|
|
2020-12-02
|
14
|
10
|
4
|
15.50
|
|
2020-12-01
|
6
|
29
|
-23
|
15.85
|
|
2020-11-26
|
14
|
9
|
5
|
16.45
|
|
2020-11-25
|
29
|
10
|
19
|
15.60
|
|
2020-11-19
|
0
|
50
|
-50
|
14.25
|
|
2020-11-18
|
33
|
0
|
33
|
14.45
|
|
2020-11-17
|
12
|
5
|
7
|
14.45
|
|
2020-11-12
|
7
|
2
|
5
|
14.35
|
|
2020-11-11
|
2
|
7
|
-5
|
14.40
|
|
2020-11-10
|
1
|
6
|
-5
|
14.45
|
|
2020-11-09
|
27
|
17
|
10
|
14.75
|
|
2020-11-06
|
0
|
10
|
-10
|
14.30
|
|
2020-11-04
|
30
|
18
|
12
|
14.25
|
|
2020-11-03
|
1
|
25
|
-24
|
14.40
|
|
2020-11-02
|
16
|
0
|
16
|
14.40
|
|
2020-10-30
|
0
|
9
|
-9
|
14.05
|
|
2020-10-29
|
5
|
0
|
5
|
14.10
|
|
2020-10-27
|
5
|
7
|
-2
|
14.05
|
|
2020-10-26
|
2
|
45
|
-43
|
14.15
|
|
2020-10-23
|
36
|
5
|
31
|
14.10
|
|
2020-10-22
|
7
|
23
|
-16
|
13.95
|
|
2020-10-20
|
24
|
30
|
-6
|
14.10
|
|
2020-10-19
|
4
|
27
|
-23
|
14.15
|
|
2020-10-06
|
11
|
1
|
10
|
15.50
|
|
2020-10-05
|
5
|
0
|
5
|
15.40
|
|
2020-09-30
|
12
|
0
|
12
|
15.75
|
|
2020-09-29
|
0
|
4
|
-4
|
15.50
|
|
2020-09-28
|
0
|
39
|
-39
|
15.70
|
|
2020-09-17
|
3
|
25
|
-22
|
15.20
|
|
2020-09-14
|
46
|
0
|
46
|
16.00
|
|
2020-09-11
|
11
|
40
|
-29
|
14.55
|
|
2020-09-10
|
18
|
0
|
18
|
15.25
|
|
2020-09-09
|
17
|
0
|
17
|
15.65
|
|
2020-09-08
|
38
|
3
|
35
|
15.65
|
|
2020-09-07
|
3
|
53
|
-50
|
14.80
|
|
2020-09-04
|
15
|
2
|
13
|
15.00
|
|
2020-09-03
|
30
|
58
|
-28
|
14.65
|
|
2020-09-02
|
21
|
0
|
21
|
15.10
|
|
2020-09-01
|
29
|
10
|
19
|
13.80
|
|
2020-08-31
|
24
|
32
|
-8
|
13.90
|
|
2020-08-28
|
0
|
4
|
-4
|
13.95
|
|
2020-08-24
|
5
|
17
|
-12
|
14.30
|
|
2020-08-13
|
0
|
6
|
-6
|
14.90
|
|
2020-08-12
|
25
|
3
|
22
|
15.20
|
|
2020-08-10
|
10
|
0
|
10
|
15.95
|
|
2020-08-07
|
5
|
15
|
-10
|
16.10
|
|
2020-08-05
|
10
|
0
|
10
|
16.70
|
|
2020-08-04
|
0
|
11
|
-11
|
16.70
|
|
2020-07-31
|
0
|
20
|
-20
|
17.30
|
|
2020-07-30
|
17
|
9
|
8
|
16.00
|
|
2020-07-29
|
34
|
12
|
22
|
16.55
|
|
2020-07-28
|
21
|
49
|
-28
|
17.10
|
|
2020-07-27
|
43
|
27
|
16
|
15.55
|
|
2020-06-29
|
6
|
19
|
-13
|
13.10
|
|
2020-06-18
|
6
|
21
|
-15
|
10.10
|
|
2020-06-17
|
14
|
2
|
12
|
10.25
|
|
2020-06-16
|
15
|
20
|
-5
|
10.25
|
|
2020-06-15
|
5
|
15
|
-10
|
10.15
|
|
2020-06-12
|
6
|
13
|
-7
|
10.15
|
|
2020-06-11
|
21
|
0
|
21
|
10.40
|
|
2020-06-10
|
35
|
54
|
-19
|
10.45
|
|
2020-06-08
|
32
|
6
|
26
|
11.30
|
|
2020-06-05
|
35
|
25
|
10
|
10.30
|
|
2020-06-04
|
1
|
36
|
-35
|
10.05
|
|
2020-06-03
|
0
|
25
|
-25
|
10.05
|
|
2020-06-02
|
36
|
0
|
36
|
9.98
|
|
2020-06-01
|
16
|
0
|
16
|
10.10
|
|
2020-05-29
|
15
|
0
|
15
|
9.90
|
|
2020-05-28
|
8
|
0
|
8
|
10.00
|
|
2020-05-27
|
7
|
49
|
-42
|
10.00
|
|
2020-05-26
|
22
|
28
|
-6
|
10.20
|
|
2020-05-25
|
25
|
15
|
10
|
10.20
|
|
2020-05-22
|
39
|
16
|
23
|
9.90
|
|
2020-05-21
|
34
|
12
|
22
|
9.70
|
|
2020-05-20
|
10
|
47
|
-37
|
9.40
|
|
2020-05-19
|
30
|
37
|
-7
|
9.87
|
|
2020-05-18
|
14
|
22
|
-8
|
9.91
|
|
2020-05-14
|
6
|
19
|
-13
|
9.90
|
|
2020-05-13
|
3
|
14
|
-11
|
10.05
|
|
2020-05-11
|
34
|
10
|
24
|
10.15
|
|
2020-05-08
|
10
|
31
|
-21
|
10.05
|
|
2020-04-23
|
19
|
0
|
19
|
9.17
|
|
2020-04-21
|
12
|
26
|
-14
|
8.90
|
|
2020-04-16
|
4
|
31
|
-27
|
8.10
|
|
2020-04-13
|
18
|
0
|
18
|
7.88
|
|
2020-04-07
|
16
|
0
|
16
|
7.77
|
|
2020-04-01
|
16
|
0
|
16
|
7.00
|
|
2020-03-31
|
0
|
0
|
-7
|
6.76
|
|
2020-03-30
|
0
|
22
|
-22
|
7.00
|
|
2020-03-26
|
7
|
0
|
7
|
7.05
|
|
2020-03-25
|
7
|
0
|
7
|
7.20
|
|
2020-03-24
|
0
|
14
|
-14
|
6.98
|
|
2020-03-23
|
7
|
0
|
7
|
6.83
|
|
2020-03-19
|
0
|
4
|
-4
|
6.66
|
|
2020-03-18
|
4
|
8
|
-4
|
7.00
|
|
2020-03-17
|
9
|
6
|
3
|
6.37
|
|
2020-03-16
|
0
|
11
|
-11
|
6.75
|
|
2020-03-13
|
8
|
0
|
8
|
6.71
|
|
2020-03-12
|
3
|
0
|
3
|
7.25
|
|
2020-03-11
|
4
|
13
|
-9
|
7.60
|
|
2020-03-04
|
9
|
0
|
9
|
7.95
|
|
2020-03-03
|
4
|
8
|
-4
|
7.53
|
|
2020-03-02
|
11
|
0
|
11
|
7.65
|
|
2020-02-27
|
25
|
0
|
25
|
7.50
|
|
2020-02-26
|
20
|
0
|
20
|
7.75
|
|
2020-02-25
|
6
|
0
|
6
|
7.25
|
|
2020-02-24
|
0
|
16
|
-16
|
7.10
|
|
2020-02-21
|
5
|
0
|
5
|
7.40
|
|
2020-02-17
|
0
|
17
|
-17
|
7.10
|
|
2020-02-14
|
0
|
7
|
-7
|
7.22
|
|
2020-02-13
|
5
|
22
|
-17
|
7.06
|
|
2020-02-11
|
9
|
3
|
6
|
7.23
|
|
2020-02-10
|
6
|
11
|
-5
|
7.25
|
|
2020-02-07
|
15
|
0
|
15
|
7.39
|
|
2020-02-06
|
5
|
25
|
-20
|
7.39
|
|
2020-02-03
|
15
|
0
|
15
|
6.48
|
|
2020-01-31
|
10
|
0
|
10
|
6.52
|
|
2020-01-14
|
0
|
21
|
-21
|
7.43
|
|
2020-01-13
|
16
|
11
|
5
|
8.00
|
|
2020-01-07
|
3
|
0
|
3
|
7.01
|
|
2020-01-06
|
32
|
6
|
26
|
6.38
|
|
2020-01-03
|
14
|
0
|
14
|
6.39
|
|
2020-01-02
|
0
|
9
|
-9
|
6.34
|
|
2019-12-31
|
0
|
6
|
-6
|
6.35
|
|
2019-12-30
|
15
|
0
|
15
|
6.32
|
|
2019-12-18
|
0
|
14
|
-14
|
6.12
|
|
2019-12-17
|
6
|
0
|
6
|
6.12
|
|
2019-12-16
|
13
|
0
|
13
|
6.11
|
|
2019-12-13
|
0
|
22
|
-22
|
6.06
|
|
2019-12-12
|
3
|
0
|
3
|
6.11
|
|
2019-12-11
|
12
|
0
|
12
|
6.10
|
|
2019-12-10
|
17
|
0
|
17
|
6.15
|
|
2019-12-02
|
0
|
8
|
-8
|
6.16
|
|
2019-11-28
|
6
|
0
|
6
|
6.18
|
|
2019-11-27
|
0
|
5
|
-5
|
6.18
|
|
2019-11-26
|
1
|
0
|
1
|
6.20
|
|
2019-11-25
|
11
|
6
|
5
|
6.19
|
|
2019-11-22
|
0
|
1
|
-1
|
6.08
|
|
2019-11-21
|
5
|
25
|
-20
|
6.04
|
|
2019-11-20
|
12
|
14
|
-2
|
6.12
|
|
2019-11-19
|
11
|
0
|
11
|
6.10
|
|
2019-11-18
|
7
|
0
|
7
|
6.09
|
|
2019-11-15
|
9
|
0
|
9
|
6.02
|
|
2019-11-13
|
0
|
34
|
-34
|
6.10
|
|
2019-11-08
|
2
|
0
|
2
|
6.15
|
|
2019-11-07
|
7
|
0
|
7
|
6.15
|
|
2019-11-05
|
2
|
0
|
2
|
6.11
|
|
2019-11-04
|
3
|
0
|
3
|
6.11
|
|
2019-11-01
|
5
|
0
|
5
|
6.23
|
|
2019-10-30
|
1
|
6
|
-5
|
6.13
|
|
2019-10-29
|
5
|
0
|
5
|
6.14
|
|
2019-10-25
|
31
|
20
|
11
|
6.15
|
|
2019-10-24
|
0
|
6
|
-6
|
6.08
|
|
2019-10-17
|
0
|
5
|
-5
|
6.10
|
|
2019-10-15
|
11
|
0
|
11
|
6.01
|
|
2019-10-09
|
0
|
6
|
-6
|
6.18
|
|
2019-10-02
|
0
|
2
|
-2
|
6.20
|
|
2019-10-01
|
0
|
6
|
-6
|
6.29
|
|
2019-09-27
|
3
|
0
|
3
|
6.30
|
|
2019-09-25
|
7
|
21
|
-14
|
6.32
|
|
2019-09-24
|
0
|
6
|
-6
|
6.33
|
|
2019-09-23
|
0
|
3
|
-3
|
6.15
|
|
2019-09-20
|
2
|
0
|
2
|
6.28
|
|
2019-09-18
|
7
|
0
|
7
|
6.30
|
|
2019-09-17
|
2
|
0
|
2
|
6.24
|
|
2019-09-12
|
23
|
16
|
7
|
6.34
|
|
2019-09-10
|
1
|
10
|
-9
|
6.16
|
|
2019-09-09
|
6
|
15
|
-9
|
6.30
|
|
2019-08-30
|
6
|
0
|
6
|
6.49
|
|
2019-08-29
|
0
|
5
|
-5
|
6.15
|
|
2019-08-28
|
5
|
9
|
-4
|
6.28
|
|
2019-08-22
|
1
|
16
|
-15
|
6.20
|
|
2019-08-19
|
0
|
3
|
-3
|
6.25
|
|
2019-08-15
|
0
|
15
|
-15
|
6.30
|
|
2019-08-14
|
0
|
1
|
-1
|
6.49
|
|
2019-08-13
|
0
|
10
|
-10
|
6.44
|
|
2019-08-07
|
5
|
0
|
5
|
6.78
|
|
2019-07-23
|
0
|
5
|
-5
|
6.15
|
|
2019-07-10
|
1
|
0
|
1
|
6.50
|
|
2019-07-09
|
1
|
0
|
1
|
6.40
|
|
2019-07-08
|
4
|
0
|
4
|
6.41
|
| 合計 | 2310 | 2396 | -93 | |
