| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
2
|
0
|
2
|
26.05
|
|
2026-03-17
|
2
|
0
|
2
|
27.50
|
|
2026-02-11
|
0
|
3
|
-3
|
29.70
|
|
2025-12-03
|
0
|
5
|
-5
|
29.30
|
|
2025-12-01
|
6
|
1
|
5
|
29.35
|
|
2025-10-16
|
3
|
0
|
3
|
30.85
|
|
2025-07-07
|
0
|
10
|
-10
|
38.20
|
|
2025-05-22
|
10
|
0
|
10
|
38.80
|
|
2025-03-28
|
0
|
10
|
-10
|
36.35
|
|
2025-03-04
|
0
|
7
|
-7
|
39.95
|
|
2025-02-26
|
0
|
5
|
-5
|
39.30
|
|
2025-02-11
|
0
|
10
|
-10
|
39.45
|
|
2025-02-10
|
0
|
10
|
-10
|
39.35
|
|
2025-01-22
|
2
|
7
|
-5
|
38.50
|
|
2025-01-21
|
5
|
0
|
5
|
37.80
|
|
2025-01-16
|
1
|
33
|
-32
|
40.10
|
|
2024-12-16
|
11
|
1
|
10
|
38.05
|
|
2024-12-05
|
75
|
0
|
75
|
43.10
|
|
2024-11-14
|
3
|
0
|
3
|
33.30
|
|
2024-07-08
|
4
|
0
|
4
|
40.00
|
|
2024-06-20
|
0
|
6
|
-6
|
39.10
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-15
|
10
|
1
|
9
|
43.50
|
|
2024-03-26
|
0
|
10
|
-10
|
44.95
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-02-22
|
0
|
8
|
-8
|
46.40
|
|
2024-02-15
|
2
|
34
|
-32
|
46.15
|
|
2023-12-06
|
14
|
1
|
13
|
49.50
|
|
2023-07-24
|
2
|
32
|
-30
|
52.00
|
|
2023-07-18
|
42
|
14
|
28
|
52.10
|
|
2023-07-17
|
31
|
80
|
-49
|
56.20
|
|
2023-07-14
|
77
|
16
|
61
|
57.60
|
|
2023-07-10
|
2
|
37
|
-35
|
55.10
|
|
2023-06-28
|
9
|
94
|
-85
|
53.10
|
|
2023-06-05
|
46
|
4
|
42
|
44.40
|
|
2023-04-11
|
7
|
52
|
-45
|
32.15
|
|
2023-04-10
|
11
|
77
|
-66
|
30.00
|
|
2023-04-06
|
18
|
91
|
-73
|
29.25
|
|
2023-03-31
|
5
|
75
|
-70
|
27.10
|
|
2023-03-30
|
24
|
0
|
24
|
26.05
|
|
2023-03-29
|
75
|
0
|
75
|
26.40
|
|
2023-03-27
|
50
|
5
|
45
|
26.25
|
|
2023-03-17
|
1
|
21
|
-20
|
25.25
|
|
2023-03-15
|
10
|
31
|
-21
|
26.10
|
|
2023-03-08
|
132
|
2
|
130
|
24.25
|
|
2023-02-07
|
2
|
0
|
2
|
19.95
|
|
2023-01-30
|
17
|
0
|
17
|
19.50
|
|
2022-12-01
|
0
|
3
|
-3
|
18.65
|
|
2022-11-11
|
0
|
15
|
-15
|
17.60
|
|
2022-10-25
|
0
|
1
|
-1
|
16.50
|
|
2022-10-21
|
1
|
0
|
1
|
16.65
|
|
2022-10-05
|
19
|
0
|
19
|
18.35
|
|
2021-11-09
|
0
|
2
|
-2
|
14.85
|
|
2021-10-29
|
0
|
2
|
-2
|
14.65
|
|
2021-10-18
|
0
|
0
|
0
|
13.80
|
|
2021-10-04
|
1
|
0
|
1
|
13.90
|
|
2021-09-07
|
1
|
0
|
1
|
14.80
|
|
2021-08-31
|
0
|
3
|
-3
|
14.80
|
|
2021-08-18
|
0
|
3
|
-3
|
14.20
|
|
2021-07-01
|
5
|
0
|
5
|
17.40
|
|
2021-03-10
|
4
|
0
|
4
|
18.90
|
|
2021-03-09
|
5
|
0
|
5
|
19.00
|
|
2021-03-02
|
5
|
0
|
5
|
19.05
|
|
2021-01-12
|
3
|
0
|
3
|
18.30
|
|
2020-12-18
|
4
|
0
|
4
|
18.30
|
|
2020-12-15
|
3
|
0
|
3
|
18.55
|
|
2020-12-08
|
0
|
3
|
-3
|
19.10
|
|
2020-11-23
|
0
|
5
|
-5
|
18.80
|
|
2020-11-19
|
0
|
3
|
-3
|
18.60
|
|
2020-10-07
|
5
|
0
|
5
|
19.50
|
|
2020-02-27
|
0
|
49
|
-49
|
11.60
|
|
2020-02-10
|
0
|
10
|
-10
|
11.90
|
|
2020-02-07
|
0
|
10
|
-10
|
12.40
|
|
2019-08-08
|
1
|
0
|
1
|
15.60
|
| 合計 | 778 | 907 | -129 | |
