點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 20.9%
10日大漲率 23.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
1
22
-21
73.90
2026-03-20
14
52
-38
61.80
2026-03-05
56
11
45
59.50
2025-12-10
32
117
-85
27.20
2025-09-30
3
23
-20
18.25
2025-03-24
0
5
-5
10.70
2025-01-22
14
0
14
10.40
2024-12-12
10
0
10
12.15
2024-12-05
10
0
10
12.40
2024-12-03
0
21
-21
12.30
2024-11-28
0
30
-30
12.20
2024-11-27
0
30
-30
12.05
2024-11-25
0
30
-30
12.50
2024-11-22
0
40
-40
12.35
2024-07-08
1
30
-29
16.60
2024-06-28
0
20
-20
15.35
2024-06-27
0
29
-29
15.00
2024-05-14
30
4
26
13.75
2024-05-02
11
0
11
12.35
2024-04-29
21
0
21
12.40
2024-01-16
0
12
-12
11.15
2023-12-27
0
4
-4
11.20
2023-12-19
9
0
9
11.25
2023-12-04
13
0
13
11.05
2023-11-21
10
0
10
10.75
2023-11-17
0
6
-6
10.65
2023-11-10
4
0
4
10.65
2023-11-03
3
0
3
10.85
2023-10-06
3
0
3
11.10
2023-06-15
19
2
17
13.00
2023-06-05
51
10
41
13.30
2023-06-02
101
0
101
13.25
2023-05-31
4
64
-60
13.05
2023-05-30
132
50
82
13.00
2023-03-30
2
0
2
10.85
2023-02-13
0
3
-3
10.40
2023-02-09
2
0
2
10.50
2022-12-30
2
0
2
10.60
2022-12-28
3
9
-6
10.75
2022-12-15
3
1
2
10.00
2022-12-12
0
15
-15
9.90
2022-12-05
10
0
10
10.10
2022-12-02
0
10
-10
10.00
2022-11-30
10
0
10
9.98
2022-11-17
0
10
-10
9.94
2022-11-15
10
0
10
9.95
2022-11-08
0
6
-6
10.20
2022-11-07
0
8
-8
10.30
2022-11-04
0
6
-6
10.15
2022-08-18
5
0
5
10.25
2022-08-03
0
5
-5
9.95
2022-08-02
0
5
-5
10.05
2022-07-28
10
0
10
10.20
2022-07-08
0
18
-18
9.85
2022-06-07
10
0
10
11.65
2022-05-25
24
0
24
11.35
2022-05-18
10
1
9
10.05
2021-10-14
0
6
-6
13.70
2021-07-12
29
0
29
17.95
2021-06-09
0
21
-21
17.10
2021-04-28
71
1
70
20.60
2021-04-27
2
70
-68
20.30
2021-03-24
22
0
22
16.90
2020-11-17
21
0
21
11.70
2020-07-06
1
20
-19
11.90
2020-06-10
0
11
-11
11.75
2019-09-04
4
44
-40
12.35
合計 803 882 -79