點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 13.8%
10日大漲率 13.8%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
18
-18
18.00
2026-01-22
10
0
10
17.60
2026-01-14
0
3
-3
17.55
2026-01-12
1
0
1
17.30
2026-01-08
0
6
-6
17.30
2026-01-05
6
1
5
16.90
2025-12-31
0
7
-7
17.35
2025-12-30
2
0
2
17.45
2025-12-29
5
0
5
17.60
2025-12-17
0
1
-1
17.80
2025-12-01
0
3
-3
17.20
2025-11-21
0
0
0
17.00
2025-10-22
0
5
-5
20.80
2025-10-15
6
0
6
19.85
2025-09-19
0
14
-14
22.85
2025-09-04
11
0
11
22.20
2025-05-12
0
5
-5
21.90
2025-05-06
0
6
-6
20.30
2025-03-28
0
20
-20
23.00
2025-01-07
1
11
-10
25.30
2024-12-23
11
0
11
23.60
2024-12-19
0
2
-2
22.95
2024-12-17
2
0
2
23.05
2024-11-21
0
10
-10
25.45
2024-11-20
10
1
9
25.60
2024-10-21
0
5
-5
26.25
2024-09-27
5
0
5
25.55
2024-09-23
5
0
5
25.60
2024-09-02
20
0
20
26.95
2024-03-14
0
10
-10
21.40
2024-01-02
0
5
-5
23.05
2023-11-23
0
20
-20
24.70
2023-09-05
3
25
-22
27.55
2023-06-20
12
0
12
33.40
2023-06-19
29
3
26
34.40
2023-06-08
18
0
18
36.00
2023-05-30
47
5
42
35.10
2023-05-16
5
42
-37
33.50
2023-03-17
10
0
10
18.70
2023-02-14
0
5
-5
18.60
2022-11-03
0
5
-5
14.15
2022-10-27
5
0
5
13.95
2022-06-07
0
3
-3
14.25
2022-04-19
0
1
-1
15.80
2022-03-18
0
3
-3
15.60
2022-03-17
0
2
-2
15.40
2022-03-14
1
0
1
15.10
2022-03-09
1
2
-1
15.40
2021-09-27
0
2
-2
17.45
2021-03-29
0
11
-11
20.75
2021-03-23
16
2
14
20.50
2021-03-16
32
0
32
21.45
2020-12-11
0
1
-1
12.25
2020-08-10
0
10
-10
11.80
2020-07-22
10
0
10
12.70
2020-07-20
0
1
-1
12.50
2020-07-15
0
5
-5
12.25
2020-07-13
0
5
-5
12.45
2020-06-22
10
0
10
12.00
2020-03-24
3
0
3
11.30
合計 297 286 11