| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
4
|
-4
|
21.45
|
|
2026-02-09
|
5
|
0
|
5
|
22.20
|
|
2026-02-06
|
0
|
4
|
-4
|
21.90
|
|
2026-02-05
|
4
|
0
|
4
|
22.35
|
|
2026-01-30
|
0
|
3
|
-3
|
22.05
|
|
2026-01-29
|
0
|
2
|
-2
|
22.45
|
|
2026-01-27
|
5
|
0
|
5
|
22.30
|
|
2026-01-21
|
1
|
0
|
1
|
22.75
|
|
2026-01-15
|
0
|
10
|
-10
|
22.75
|
|
2026-01-13
|
5
|
1
|
4
|
21.45
|
|
2026-01-09
|
2
|
0
|
2
|
20.95
|
|
2026-01-08
|
0
|
3
|
-3
|
20.95
|
|
2026-01-07
|
5
|
0
|
5
|
20.90
|
|
2025-12-30
|
0
|
1
|
-1
|
20.65
|
|
2025-12-22
|
1
|
0
|
1
|
21.15
|
|
2025-12-11
|
2
|
0
|
2
|
21.00
|
|
2025-12-10
|
4
|
0
|
4
|
21.00
|
|
2025-09-17
|
5
|
0
|
5
|
20.45
|
|
2025-09-12
|
0
|
1
|
-1
|
20.40
|
|
2025-09-02
|
1
|
0
|
1
|
20.40
|
|
2025-08-12
|
0
|
0
|
0
|
20.45
|
|
2025-08-11
|
0
|
3
|
-3
|
20.45
|
|
2025-08-06
|
3
|
0
|
3
|
20.70
|
|
2025-08-01
|
0
|
5
|
-5
|
20.50
|
|
2025-05-14
|
10
|
21
|
-11
|
20.95
|
|
2025-05-12
|
9
|
0
|
9
|
20.05
|
|
2025-04-30
|
0
|
7
|
-7
|
19.50
|
|
2025-04-24
|
7
|
3
|
4
|
18.80
|
|
2025-04-23
|
7
|
12
|
-5
|
18.70
|
|
2025-04-18
|
10
|
0
|
10
|
17.80
|
|
2025-04-16
|
0
|
15
|
-15
|
17.75
|
|
2025-04-15
|
5
|
0
|
5
|
18.20
|
|
2025-04-14
|
15
|
0
|
15
|
17.50
|
|
2025-03-31
|
6
|
0
|
6
|
22.15
|
|
2025-03-27
|
0
|
25
|
-25
|
24.25
|
|
2025-03-21
|
5
|
0
|
5
|
22.70
|
|
2025-03-05
|
5
|
2
|
3
|
23.50
|
|
2025-02-27
|
0
|
2
|
-2
|
23.90
|
|
2025-02-25
|
0
|
16
|
-16
|
24.65
|
|
2025-02-11
|
10
|
0
|
10
|
24.45
|
|
2025-02-06
|
7
|
0
|
7
|
22.20
|
|
2025-02-05
|
3
|
0
|
3
|
22.45
|
|
2025-02-03
|
1
|
0
|
1
|
21.85
|
|
2025-01-16
|
3
|
0
|
3
|
21.65
|
|
2025-01-09
|
0
|
4
|
-4
|
22.00
|
|
2024-12-23
|
0
|
10
|
-10
|
24.85
|
|
2024-12-20
|
4
|
0
|
4
|
25.00
|
|
2024-11-18
|
0
|
5
|
-5
|
23.35
|
|
2024-10-14
|
2
|
20
|
-18
|
21.70
|
|
2024-10-11
|
0
|
103
|
-103
|
23.20
|
|
2024-10-08
|
0
|
37
|
-37
|
20.80
|
|
2024-10-04
|
30
|
24
|
6
|
21.45
|
|
2024-09-27
|
10
|
0
|
10
|
20.60
|
|
2024-09-24
|
2
|
0
|
2
|
20.60
|
|
2024-09-23
|
8
|
0
|
8
|
20.85
|
|
2024-09-19
|
0
|
14
|
-14
|
21.80
|
|
2024-09-13
|
3
|
0
|
3
|
18.00
|
|
2024-09-10
|
2
|
0
|
2
|
18.00
|
|
2024-08-29
|
2
|
0
|
2
|
19.55
|
|
2024-08-26
|
7
|
0
|
7
|
19.55
|
|
2024-08-21
|
1
|
0
|
1
|
19.65
|
|
2024-08-14
|
10
|
0
|
10
|
19.85
|
|
2024-08-09
|
0
|
1
|
-1
|
19.85
|
|
2024-08-08
|
1
|
0
|
1
|
19.80
|
|
2024-08-02
|
0
|
1
|
-1
|
20.85
|
|
2024-08-01
|
2
|
0
|
2
|
21.45
|
|
2024-07-30
|
0
|
1
|
-1
|
21.05
|
|
2024-07-23
|
0
|
2
|
-2
|
21.55
|
|
2024-07-22
|
0
|
8
|
-8
|
21.35
|
|
2024-07-19
|
3
|
13
|
-10
|
21.80
|
|
2024-07-18
|
1
|
15
|
-14
|
22.20
|
|
2024-07-16
|
0
|
9
|
-9
|
22.40
|
|
2024-07-12
|
2
|
3
|
-1
|
22.65
|
|
2024-07-09
|
20
|
0
|
20
|
23.55
|
|
2024-07-08
|
10
|
0
|
10
|
23.60
|
|
2024-07-04
|
0
|
4
|
-4
|
23.30
|
|
2024-07-02
|
0
|
6
|
-6
|
23.45
|
|
2024-06-28
|
23
|
1
|
22
|
22.15
|
|
2024-06-27
|
17
|
0
|
17
|
22.50
|
|
2024-06-26
|
21
|
1
|
20
|
22.45
|
|
2024-06-24
|
44
|
33
|
11
|
22.00
|
|
2024-06-21
|
27
|
7
|
20
|
22.00
|
|
2024-06-20
|
3
|
0
|
3
|
21.85
|
|
2024-06-19
|
9
|
0
|
9
|
21.95
|
|
2024-06-17
|
24
|
0
|
24
|
22.10
|
|
2024-06-07
|
20
|
0
|
20
|
22.60
|
|
2024-03-15
|
0
|
5
|
-5
|
23.20
|
|
2024-01-25
|
2
|
0
|
2
|
22.50
|
|
2023-11-30
|
0
|
2
|
-2
|
24.10
|
|
2023-11-29
|
0
|
6
|
-6
|
23.90
|
|
2023-11-17
|
2
|
0
|
2
|
21.25
|
|
2023-10-04
|
1
|
0
|
1
|
22.25
|
|
2023-09-15
|
0
|
3
|
-3
|
22.90
|
|
2023-09-12
|
1
|
0
|
1
|
22.50
|
|
2023-09-06
|
3
|
0
|
3
|
23.15
|
|
2023-08-28
|
2
|
0
|
2
|
22.60
|
|
2023-07-27
|
0
|
6
|
-6
|
25.15
|
|
2023-07-21
|
2
|
0
|
2
|
24.45
|
|
2023-07-20
|
4
|
0
|
4
|
24.55
|
|
2023-06-14
|
0
|
6
|
-6
|
27.60
|
|
2023-05-04
|
0
|
1
|
-1
|
29.15
|
|
2023-02-22
|
2
|
0
|
2
|
27.75
|
|
2023-02-17
|
2
|
0
|
2
|
27.70
|
|
2022-11-08
|
2
|
0
|
2
|
24.85
|
|
2022-04-20
|
0
|
10
|
-10
|
35.10
|
|
2021-12-10
|
0
|
11
|
-11
|
33.60
|
|
2021-10-06
|
1
|
5
|
-4
|
24.05
|
|
2021-06-24
|
0
|
3
|
-3
|
18.40
|
|
2021-06-18
|
3
|
0
|
3
|
18.30
|
|
2021-02-04
|
0
|
0
|
0
|
11.70
|
|
2021-02-03
|
0
|
0
|
0
|
11.70
|
|
2020-11-27
|
0
|
10
|
-10
|
11.80
|
|
2020-11-23
|
5
|
0
|
5
|
11.25
|
|
2020-11-20
|
5
|
0
|
5
|
11.30
|
|
2020-06-17
|
0
|
10
|
-10
|
11.95
|
|
2020-06-10
|
0
|
15
|
-15
|
11.40
|
|
2020-06-01
|
5
|
0
|
5
|
10.60
|
|
2020-05-08
|
5
|
0
|
5
|
11.10
|
|
2020-05-07
|
5
|
0
|
5
|
11.15
|
|
2020-04-30
|
5
|
0
|
5
|
11.05
|
|
2020-04-28
|
5
|
0
|
5
|
11.10
|
|
2020-04-20
|
0
|
15
|
-15
|
11.70
|
|
2020-04-15
|
15
|
0
|
15
|
10.00
|
| 合計 | 531 | 570 | -39 | |
