| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
18
|
-18
|
13.00
|
|
2026-02-06
|
0
|
10
|
-10
|
12.50
|
|
2026-01-20
|
5
|
0
|
5
|
13.70
|
|
2025-10-30
|
0
|
3
|
-3
|
14.00
|
|
2025-10-29
|
1
|
0
|
1
|
14.00
|
|
2025-10-27
|
2
|
0
|
2
|
14.00
|
|
2025-09-24
|
5
|
0
|
5
|
15.25
|
|
2025-09-19
|
0
|
25
|
-25
|
15.50
|
|
2025-09-18
|
0
|
2
|
-2
|
15.50
|
|
2025-09-15
|
0
|
20
|
-20
|
15.35
|
|
2025-09-12
|
0
|
14
|
-14
|
16.50
|
|
2025-09-10
|
0
|
31
|
-31
|
17.00
|
|
2025-09-09
|
0
|
12
|
-12
|
17.10
|
|
2025-09-08
|
0
|
8
|
-8
|
17.10
|
|
2025-09-03
|
20
|
10
|
10
|
17.30
|
|
2025-09-02
|
0
|
10
|
-10
|
18.30
|
|
2025-08-25
|
0
|
30
|
-30
|
20.30
|
|
2025-08-20
|
20
|
0
|
20
|
16.25
|
|
2025-01-13
|
0
|
2
|
-2
|
14.00
|
|
2025-01-06
|
0
|
2
|
-2
|
14.90
|
|
2024-11-29
|
10
|
0
|
10
|
18.30
|
|
2024-11-27
|
10
|
0
|
10
|
19.00
|
|
2024-11-11
|
11
|
0
|
11
|
20.75
|
|
2024-11-06
|
20
|
0
|
20
|
22.25
|
|
2024-10-30
|
20
|
0
|
20
|
25.50
|
|
2024-10-29
|
2
|
22
|
-20
|
28.30
|
|
2024-10-28
|
39
|
1
|
38
|
26.20
|
|
2024-10-24
|
0
|
20
|
-20
|
29.80
|
|
2024-10-11
|
10
|
0
|
10
|
24.50
|
|
2024-10-08
|
10
|
1
|
9
|
25.60
|
|
2024-10-07
|
40
|
0
|
40
|
26.75
|
|
2024-10-04
|
40
|
10
|
30
|
28.00
|
|
2024-10-01
|
8
|
51
|
-43
|
28.15
|
|
2024-09-30
|
51
|
0
|
51
|
26.00
|
|
2024-09-26
|
2
|
56
|
-54
|
21.65
|
|
2024-09-24
|
2
|
70
|
-68
|
20.25
|
|
2024-09-23
|
39
|
0
|
39
|
18.45
|
|
2024-09-19
|
22
|
0
|
22
|
19.35
|
|
2024-09-18
|
0
|
30
|
-30
|
19.95
|
|
2024-09-13
|
20
|
1
|
19
|
19.50
|
|
2024-09-12
|
1
|
59
|
-58
|
19.95
|
|
2024-09-11
|
3
|
24
|
-21
|
18.15
|
|
2024-09-10
|
7
|
44
|
-37
|
18.70
|
|
2024-09-09
|
0
|
213
|
-213
|
17.45
|
|
2024-05-08
|
4
|
0
|
4
|
14.50
|
|
2024-04-19
|
20
|
0
|
20
|
14.35
|
|
2024-04-10
|
19
|
0
|
19
|
14.15
|
|
2024-03-15
|
1
|
0
|
1
|
15.15
|
|
2024-03-13
|
4
|
0
|
4
|
15.60
|
|
2024-03-08
|
40
|
0
|
40
|
15.65
|
|
2024-03-07
|
15
|
0
|
15
|
16.20
|
|
2024-03-06
|
11
|
0
|
11
|
16.55
|
|
2024-03-05
|
32
|
0
|
32
|
16.50
|
|
2024-02-26
|
10
|
0
|
10
|
16.40
|
|
2024-02-23
|
30
|
0
|
30
|
16.45
|
|
2024-02-21
|
10
|
0
|
10
|
16.10
|
|
2023-12-27
|
0
|
2
|
-2
|
14.95
|
|
2023-12-22
|
0
|
2
|
-2
|
15.00
|
|
2023-12-12
|
2
|
32
|
-30
|
15.40
|
|
2023-11-01
|
1
|
0
|
1
|
12.75
|
|
2023-07-17
|
0
|
0
|
0
|
13.65
|
|
2023-02-22
|
0
|
5
|
-5
|
14.15
|
|
2023-02-10
|
4
|
0
|
4
|
14.25
|
|
2023-02-07
|
1
|
0
|
1
|
14.20
|
|
2022-12-05
|
0
|
2
|
-2
|
15.60
|
|
2022-09-27
|
0
|
2
|
-2
|
14.90
|
|
2022-09-01
|
2
|
0
|
2
|
14.95
|
|
2022-08-08
|
0
|
2
|
-2
|
14.20
|
|
2022-07-25
|
2
|
0
|
2
|
14.05
|
|
2022-07-21
|
0
|
4
|
-4
|
14.10
|
|
2022-07-20
|
1
|
0
|
1
|
13.95
|
|
2022-07-11
|
1
|
0
|
1
|
13.75
|
|
2022-06-29
|
1
|
0
|
1
|
13.85
|
|
2022-05-26
|
1
|
0
|
1
|
13.60
|
|
2022-05-17
|
2
|
0
|
2
|
13.40
|
|
2022-01-24
|
0
|
2
|
-2
|
16.25
|
|
2021-12-28
|
0
|
3
|
-3
|
17.45
|
|
2021-12-21
|
0
|
4
|
-4
|
17.05
|
|
2021-12-20
|
0
|
6
|
-6
|
16.90
|
|
2021-12-17
|
0
|
2
|
-2
|
16.95
|
|
2021-12-03
|
10
|
0
|
10
|
17.15
|
|
2021-12-01
|
2
|
0
|
2
|
17.30
|
|
2021-06-11
|
0
|
10
|
-10
|
16.60
|
|
2021-06-10
|
10
|
0
|
10
|
16.50
|
|
2021-06-03
|
6
|
0
|
6
|
15.75
|
|
2021-06-02
|
3
|
0
|
3
|
15.60
|
|
2021-06-01
|
1
|
0
|
1
|
15.85
|
|
2021-05-28
|
0
|
10
|
-10
|
16.25
|
|
2021-05-25
|
10
|
0
|
10
|
14.90
|
|
2021-04-07
|
0
|
4
|
-4
|
16.95
|
|
2021-04-01
|
2
|
0
|
2
|
16.40
|
|
2021-03-24
|
5
|
0
|
5
|
17.10
|
|
2021-01-06
|
0
|
8
|
-8
|
15.05
|
|
2020-11-24
|
2
|
0
|
2
|
15.70
|
|
2020-11-20
|
0
|
10
|
-10
|
15.75
|
|
2020-11-06
|
0
|
5
|
-5
|
18.55
|
|
2020-10-23
|
0
|
7
|
-7
|
18.35
|
|
2020-10-22
|
7
|
18
|
-11
|
16.70
|
|
2020-10-20
|
11
|
7
|
4
|
17.50
|
|
2020-10-19
|
16
|
0
|
16
|
17.35
|
|
2020-10-08
|
0
|
6
|
-6
|
15.50
|
|
2020-07-23
|
0
|
2
|
-2
|
10.40
|
|
2020-07-22
|
0
|
4
|
-4
|
10.60
|
|
2020-07-20
|
0
|
1
|
-1
|
10.20
|
|
2020-06-24
|
1
|
0
|
1
|
8.88
|
|
2020-06-19
|
1
|
0
|
1
|
8.87
|
|
2020-06-18
|
1
|
0
|
1
|
8.84
|
|
2020-01-10
|
0
|
1
|
-1
|
9.15
|
|
2020-01-09
|
1
|
0
|
1
|
9.19
|
|
2019-12-26
|
0
|
1
|
-1
|
9.07
|
| 合計 | 723 | 961 | -238 | |
