點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 29.2%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
1
-1
40.45
2026-02-04
0
2
-2
41.00
2026-02-03
0
1
-1
40.15
2025-12-23
0
1
-1
39.00
2025-11-27
0
1
-1
38.00
2025-09-17
1
0
1
41.80
2025-09-15
0
5
-5
40.35
2025-08-01
0
4
-4
35.50
2025-07-23
0
2
-2
36.15
2025-07-15
2
0
2
38.25
2025-06-19
7
0
7
39.85
2025-05-13
2
0
2
31.70
2025-04-17
6
1
5
31.35
2025-01-21
0
0
0
30.20
2025-01-14
0
0
0
29.60
2024-10-18
0
1
-1
32.90
2024-10-17
1
0
1
33.25
2024-07-26
0
2
-2
39.25
2024-06-18
10
0
10
37.70
2024-05-29
2
0
2
29.70
2024-05-28
2
0
2
29.60
2024-05-27
2
0
2
29.10
2024-05-16
1
0
1
28.65
2024-04-29
1
0
1
28.55
2023-09-05
0
4
-4
29.50
2023-07-25
0
4
-4
30.90
2023-05-30
0
1
-1
33.30
2023-04-21
0
1
-1
36.35
2022-11-25
1
0
1
33.35
2022-09-23
0
1
-1
36.05
2022-09-22
0
1
-1
36.45
2022-09-02
0
1
-1
37.50
2022-09-01
2
0
2
37.60
2022-08-31
1
0
1
38.20
2022-08-17
6
0
6
39.95
2022-08-16
0
5
-5
37.80
2022-08-02
0
1
-1
34.70
2022-06-09
0
1
-1
61.30
2022-05-27
0
2
-2
59.70
2022-05-23
0
1
-1
62.00
2022-03-15
0
5
-5
76.90
2022-03-10
6
0
6
77.60
2022-02-15
1
1
0
66.90
2022-01-26
0
1
-1
69.00
2022-01-17
0
1
-1
71.10
2022-01-13
1
0
1
70.30
2021-11-18
5
0
5
87.30
2021-10-01
0
2
-2
77.80
2021-08-06
0
3
-3
110.00
2021-06-23
0
2
-2
107.50
2021-02-05
2
0
2
86.00
2020-07-10
0
3
-3
37.00
2020-04-27
1
0
1
29.10
2020-02-26
1
0
1
30.00
2020-02-04
0
1
-1
30.50
2020-01-31
1
0
1
30.15
2019-12-04
0
1
-1
33.30
合計 65 64 1