點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

維田 (6570)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (10/17 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 11.8%
10日大漲率 23.5%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
1
0
1
40.95
2026-01-07
0
3
-3
38.10
2025-11-19
0
1
-1
38.00
2025-09-19
0
1
-1
45.35
2025-07-22
0
1
-1
37.75
2025-04-24
0
3
-3
39.30
2025-04-23
0
5
-5
38.85
2025-04-01
0
2
-2
48.80
2025-01-16
6
1
5
53.20
2024-11-29
1
0
1
52.30
2024-08-15
0
10
-10
54.70
2024-04-25
0
1
-1
54.80
2024-02-27
0
10
-10
53.10
2024-02-22
0
2
-2
53.30
2023-12-08
2
0
2
52.60
2023-11-28
1
0
1
52.40
2023-11-16
1
0
1
50.50
2023-11-14
1
0
1
50.30
2023-09-27
1
0
1
54.20
2023-09-13
2
0
2
55.40
2023-08-09
0
5
-5
62.70
2023-08-01
6
0
6
67.10
2023-04-17
0
20
-20
66.50
2022-09-29
0
11
-11
47.05
2022-08-25
0
43
-43
51.30
2022-08-23
5
0
5
45.40
2022-08-15
0
8
-8
44.90
2022-06-30
0
5
-5
38.85
2022-06-28
3
0
3
39.40
2021-12-14
0
2
-2
38.35
2021-11-12
0
20
-20
37.80
2021-11-11
0
5
-5
36.55
2021-11-08
16
1
15
36.05
2021-11-05
0
10
-10
35.50
2021-11-04
2
0
2
35.50
2021-11-02
17
0
17
35.50
2021-11-01
2
0
2
34.70
2020-12-04
0
5
-5
30.40
2020-12-02
0
13
-13
30.70
2020-10-06
0
0
0
32.00
2020-07-27
0
4
-4
45.50
2020-07-13
0
16
-16
45.55
2020-06-05
2
0
2
37.80
2020-05-26
0
6
-6
37.50
2020-03-13
0
2
-2
30.75
2019-12-02
0
10
-10
39.00
2019-11-28
0
1
-1
39.10
2019-11-19
0
1
-1
39.20
2019-11-08
0
2
-2
41.20
2019-11-05
0
5
-5
40.70
2019-11-04
0
1
-1
41.05
2019-10-01
0
2
-2
41.00
2019-09-23
0
20
-20
41.30
2019-09-10
0
1
-1
40.10
2019-09-06
0
1
-1
40.40
2019-08-26
0
3
-3
38.80
2019-08-19
0
5
-5
38.60
2019-07-11
0
9
-9
41.20
2019-07-02
0
7
-7
40.80
合計 69 284 -215