點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

動力-KY (6591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 33.3%
10日大漲率 35.9%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
3
8
-5
58.20
2026-05-06
0
6
-6
57.10
2026-05-05
7
0
7
57.80
2026-05-04
10
2
8
58.50
2026-04-24
0
31
-31
57.20
2026-04-23
36
14
22
57.10
2026-04-22
16
26
-10
59.50
2026-04-17
20
0
20
58.90
2026-01-12
10
0
10
74.50
2025-09-16
0
8
-8
82.20
2025-09-15
0
11
-11
82.40
2025-09-01
39
7
32
88.60
2025-08-05
17
0
17
68.80
2025-07-22
0
10
-10
64.50
2025-07-18
19
0
19
65.40
2025-05-05
5
0
5
46.40
2025-04-30
4
0
4
46.60
2025-04-28
0
3
-3
45.60
2025-04-24
0
2
-2
43.70
2025-04-23
0
4
-4
43.45
2025-04-22
2
0
2
42.15
2025-04-21
6
0
6
42.90
2025-04-17
3
0
3
44.60
2025-04-16
5
0
5
45.05
2024-12-04
16
0
16
56.50
2024-07-22
0
6
-6
51.50
2024-07-02
6
0
6
60.60
2024-06-28
0
89
-89
61.40
2024-06-18
6
0
6
61.10
2024-06-06
12
0
12
64.10
2024-06-05
86
27
59
63.50
2024-06-03
11
33
-22
65.80
2024-05-31
43
22
21
62.90
2024-05-24
0
95
-95
60.90
2024-05-20
78
86
-8
60.20
2024-05-16
63
11
52
58.40
2024-05-15
28
0
28
56.60
2024-05-14
15
0
15
56.70
2024-04-23
4
0
4
53.30
2024-03-15
0
8
-8
59.40
2024-01-09
0
2
-2
48.10
2023-12-20
0
1
-1
48.55
2023-11-09
0
10
-10
52.50
2023-10-18
2
0
2
53.00
2023-08-23
0
3
-3
51.80
2023-03-21
0
3
-3
48.50
2021-12-27
0
5
-5
60.10
2021-12-08
0
5
-5
54.20
2021-10-21
4
0
4
49.85
2020-10-19
0
13
-13
55.80
2020-10-12
13
0
13
54.10
2020-07-01
0
36
-36
48.80
2020-06-29
14
0
14
45.50
2020-06-24
22
0
22
46.30
2020-05-14
2
19
-17
43.80
2020-05-04
0
61
-61
45.75
2020-04-29
12
0
12
42.35
2020-04-23
16
0
16
40.20
2020-03-16
0
7
-7
35.00
2020-01-02
3
19
-16
62.00
2019-12-25
11
0
11
54.30
2019-12-20
15
0
15
52.60
合計 684 693 -9