| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
11
|
0
|
11
|
40.65
|
|
2025-11-04
|
11
|
0
|
11
|
34.00
|
|
2025-09-17
|
1
|
23
|
-22
|
33.35
|
|
2025-09-10
|
28
|
2
|
26
|
37.30
|
|
2025-06-25
|
8
|
0
|
8
|
21.95
|
|
2025-05-15
|
5
|
0
|
5
|
24.75
|
|
2025-04-29
|
5
|
0
|
5
|
23.45
|
|
2025-04-28
|
5
|
0
|
5
|
22.90
|
|
2024-11-29
|
0
|
5
|
-5
|
34.25
|
|
2024-08-26
|
27
|
5
|
22
|
32.20
|
|
2024-08-09
|
1
|
47
|
-46
|
28.30
|
|
2024-08-06
|
56
|
31
|
25
|
26.40
|
|
2024-07-31
|
16
|
5
|
11
|
31.70
|
|
2024-07-10
|
13
|
0
|
13
|
31.70
|
|
2024-06-20
|
0
|
15
|
-15
|
29.40
|
|
2024-06-19
|
7
|
0
|
7
|
29.35
|
|
2024-06-18
|
25
|
10
|
15
|
29.40
|
|
2024-06-14
|
5
|
19
|
-14
|
29.20
|
|
2024-06-13
|
21
|
8
|
13
|
29.15
|
|
2024-06-11
|
0
|
29
|
-29
|
29.30
|
|
2024-06-07
|
0
|
30
|
-30
|
28.65
|
|
2024-06-06
|
41
|
0
|
41
|
28.35
|
|
2024-06-05
|
18
|
0
|
18
|
28.65
|
|
2024-05-24
|
0
|
14
|
-14
|
28.85
|
|
2024-05-17
|
10
|
0
|
10
|
29.05
|
|
2024-05-16
|
0
|
16
|
-16
|
29.30
|
|
2024-05-14
|
5
|
17
|
-12
|
29.15
|
|
2024-05-13
|
30
|
0
|
30
|
29.35
|
|
2024-05-08
|
0
|
69
|
-69
|
29.85
|
|
2024-05-06
|
20
|
6
|
14
|
29.35
|
|
2024-05-03
|
55
|
0
|
55
|
29.60
|
|
2024-04-29
|
1
|
13
|
-12
|
30.20
|
|
2024-04-26
|
10
|
0
|
10
|
29.40
|
|
2024-04-24
|
14
|
20
|
-6
|
29.25
|
|
2024-04-23
|
20
|
13
|
7
|
29.25
|
|
2024-04-22
|
0
|
59
|
-59
|
29.00
|
|
2024-04-17
|
8
|
25
|
-17
|
29.85
|
|
2024-04-16
|
50
|
10
|
40
|
28.95
|
|
2024-04-15
|
20
|
0
|
20
|
30.15
|
|
2024-04-12
|
5
|
26
|
-21
|
29.85
|
|
2024-04-11
|
20
|
0
|
20
|
29.65
|
|
2024-04-10
|
6
|
50
|
-44
|
29.50
|
|
2024-04-09
|
16
|
23
|
-7
|
29.35
|
|
2024-04-03
|
33
|
0
|
33
|
29.45
|
|
2024-04-02
|
20
|
3
|
17
|
30.20
|
|
2024-03-28
|
11
|
1
|
10
|
29.40
|
|
2024-03-26
|
16
|
0
|
16
|
29.40
|
|
2024-02-05
|
0
|
17
|
-17
|
26.30
|
|
2024-01-29
|
5
|
20
|
-15
|
27.55
|
|
2024-01-25
|
32
|
1
|
31
|
27.30
|
|
2024-01-24
|
0
|
39
|
-39
|
27.70
|
|
2024-01-23
|
0
|
34
|
-34
|
27.35
|
|
2024-01-19
|
0
|
6
|
-6
|
27.00
|
|
2024-01-17
|
25
|
0
|
25
|
26.90
|
|
2024-01-04
|
20
|
6
|
14
|
28.75
|
|
2024-01-03
|
3
|
21
|
-18
|
28.95
|
|
2024-01-02
|
0
|
25
|
-25
|
29.00
|
|
2023-12-28
|
5
|
0
|
5
|
28.95
|
|
2023-12-27
|
25
|
3
|
22
|
29.05
|
|
2023-12-25
|
22
|
3
|
19
|
28.90
|
|
2023-12-22
|
22
|
68
|
-46
|
29.40
|
|
2023-12-20
|
92
|
5
|
87
|
30.10
|
|
2023-12-15
|
0
|
22
|
-22
|
29.55
|
|
2023-12-12
|
32
|
3
|
29
|
29.50
|
|
2023-12-01
|
20
|
0
|
20
|
29.30
|
|
2023-11-30
|
10
|
28
|
-18
|
29.60
|
|
2023-11-29
|
20
|
15
|
5
|
28.95
|
|
2023-11-28
|
7
|
47
|
-40
|
29.20
|
|
2023-11-27
|
25
|
0
|
25
|
28.65
|
|
2023-11-24
|
35
|
10
|
25
|
28.80
|
|
2023-11-23
|
0
|
21
|
-21
|
29.20
|
|
2023-11-21
|
30
|
2
|
28
|
28.85
|
|
2023-11-20
|
0
|
12
|
-12
|
28.95
|
|
2023-11-17
|
0
|
57
|
-57
|
28.70
|
|
2023-11-14
|
0
|
29
|
-29
|
28.05
|
|
2023-11-10
|
30
|
0
|
30
|
28.25
|
|
2023-11-09
|
13
|
0
|
13
|
28.65
|
|
2023-11-08
|
49
|
0
|
49
|
28.95
|
|
2023-11-06
|
0
|
40
|
-40
|
29.15
|
|
2023-11-03
|
7
|
47
|
-40
|
28.85
|
|
2023-10-23
|
3
|
18
|
-15
|
29.15
|
|
2023-10-20
|
0
|
32
|
-32
|
28.25
|
|
2023-09-13
|
10
|
0
|
10
|
29.20
|
|
2023-09-07
|
20
|
0
|
20
|
29.75
|
|
2023-09-04
|
12
|
0
|
12
|
30.55
|
|
2023-03-27
|
6
|
0
|
6
|
26.00
|
|
2023-03-23
|
0
|
7
|
-7
|
26.10
|
|
2023-03-17
|
2
|
0
|
2
|
25.80
|
|
2022-12-23
|
0
|
4
|
-4
|
25.45
|
|
2022-02-08
|
3
|
25
|
-22
|
42.05
|
|
2022-01-21
|
24
|
6
|
18
|
40.90
|
|
2021-06-15
|
0
|
7
|
-7
|
14.40
|
|
2021-04-29
|
4
|
0
|
4
|
13.15
|
|
2021-04-09
|
3
|
0
|
3
|
11.85
|
|
2021-03-23
|
0
|
4
|
-4
|
10.80
|
|
2021-01-06
|
3
|
0
|
3
|
10.85
|
|
2020-10-13
|
0
|
0
|
0
|
10.75
|
|
2020-08-07
|
1
|
0
|
1
|
10.20
|
|
2020-03-26
|
0
|
1
|
-1
|
8.32
|
|
2020-03-16
|
0
|
10
|
-10
|
9.18
|
| 合計 | 1294 | 1289 | 5 | |
