| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
45
|
-41
|
51.90
|
|
2026-05-15
|
0
|
11
|
-11
|
43.20
|
|
2026-03-24
|
2
|
47
|
-45
|
52.80
|
|
2026-03-11
|
1
|
20
|
-19
|
48.40
|
|
2026-03-10
|
0
|
12
|
-12
|
46.20
|
|
2026-01-21
|
2
|
60
|
-58
|
45.55
|
|
2026-01-19
|
48
|
4
|
44
|
51.50
|
|
2026-01-15
|
31
|
0
|
31
|
48.25
|
|
2026-01-14
|
1
|
32
|
-31
|
47.95
|
|
2025-12-04
|
82
|
2
|
80
|
27.05
|
|
2025-12-01
|
0
|
27
|
-27
|
27.60
|
|
2025-11-21
|
0
|
48
|
-48
|
23.70
|
|
2025-11-18
|
39
|
3
|
36
|
22.85
|
|
2025-11-17
|
22
|
5
|
17
|
20.80
|
|
2025-10-20
|
3
|
0
|
3
|
21.20
|
|
2025-06-23
|
10
|
0
|
10
|
16.80
|
|
2024-07-30
|
0
|
4
|
-4
|
23.20
|
|
2024-06-17
|
0
|
5
|
-5
|
24.20
|
|
2024-01-10
|
3
|
0
|
3
|
27.80
|
|
2023-12-27
|
5
|
0
|
5
|
29.00
|
|
2023-06-29
|
0
|
13
|
-13
|
32.85
|
|
2023-06-27
|
13
|
0
|
13
|
31.55
|
|
2023-06-01
|
0
|
10
|
-10
|
33.05
|
|
2023-05-29
|
0
|
29
|
-29
|
33.35
|
|
2023-05-26
|
28
|
2
|
26
|
32.15
|
|
2023-05-18
|
0
|
14
|
-14
|
34.00
|
|
2023-01-09
|
2
|
13
|
-11
|
26.15
|
|
2023-01-04
|
4
|
15
|
-11
|
26.25
|
|
2022-12-29
|
8
|
17
|
-9
|
25.15
|
|
2022-12-15
|
1
|
17
|
-16
|
28.65
|
|
2022-12-07
|
23
|
4
|
19
|
28.25
|
|
2022-09-27
|
8
|
24
|
-16
|
23.60
|
|
2022-05-30
|
0
|
7
|
-7
|
19.85
|
|
2022-05-20
|
10
|
0
|
10
|
19.75
|
|
2022-05-13
|
0
|
1
|
-1
|
18.60
|
|
2022-04-15
|
0
|
5
|
-5
|
20.25
|
|
2022-02-23
|
0
|
3
|
-3
|
21.25
|
|
2022-02-17
|
0
|
8
|
-8
|
22.00
|
|
2022-01-05
|
12
|
2
|
10
|
22.20
|
|
2021-09-06
|
0
|
12
|
-12
|
17.55
|
|
2021-08-30
|
4
|
0
|
4
|
17.85
|
|
2021-08-25
|
8
|
0
|
8
|
17.50
|
|
2021-06-18
|
1
|
15
|
-14
|
21.25
|
|
2021-06-07
|
0
|
11
|
-11
|
22.05
|
|
2021-05-21
|
0
|
5
|
-5
|
21.50
|
|
2021-05-19
|
5
|
16
|
-11
|
20.95
|
|
2021-05-12
|
51
|
94
|
-43
|
19.90
|
|
2021-05-11
|
38
|
4
|
34
|
22.00
|
|
2021-05-05
|
3
|
13
|
-10
|
24.40
|
|
2021-04-26
|
23
|
0
|
23
|
27.75
|
|
2021-04-19
|
61
|
13
|
48
|
28.80
|
|
2021-04-07
|
1
|
26
|
-25
|
30.45
|
|
2021-03-31
|
13
|
0
|
13
|
28.40
|
|
2021-02-23
|
46
|
4
|
42
|
25.80
|
|
2021-02-03
|
0
|
10
|
-10
|
23.00
|
|
2021-01-04
|
5
|
37
|
-32
|
25.95
|
|
2020-12-22
|
39
|
5
|
34
|
23.25
|
|
2020-12-04
|
0
|
16
|
-16
|
22.65
|
|
2020-11-24
|
0
|
20
|
-20
|
19.40
|
|
2020-11-23
|
16
|
43
|
-27
|
19.25
|
|
2020-11-20
|
46
|
29
|
17
|
19.25
|
|
2020-11-17
|
0
|
33
|
-33
|
19.25
|
|
2020-11-16
|
10
|
28
|
-18
|
18.40
|
|
2020-11-13
|
34
|
0
|
34
|
18.30
|
|
2020-10-30
|
30
|
114
|
-84
|
18.00
|
|
2020-10-28
|
71
|
6
|
65
|
19.85
|
|
2020-10-26
|
0
|
40
|
-40
|
19.60
|
|
2020-10-23
|
40
|
3
|
37
|
19.95
|
|
2020-09-24
|
0
|
28
|
-28
|
14.90
|
|
2020-09-23
|
0
|
100
|
-100
|
15.50
|
|
2020-09-22
|
38
|
0
|
38
|
15.70
|
|
2020-09-17
|
41
|
1
|
40
|
16.30
|
|
2020-09-14
|
29
|
0
|
29
|
16.35
|
|
2020-09-11
|
17
|
58
|
-41
|
16.20
|
|
2020-09-10
|
51
|
0
|
51
|
16.30
|
|
2020-07-01
|
1
|
160
|
-159
|
15.80
|
|
2020-06-29
|
0
|
50
|
-50
|
13.10
|
|
2020-06-23
|
5
|
0
|
5
|
12.00
|
|
2020-06-12
|
5
|
0
|
5
|
11.95
|
|
2020-06-11
|
5
|
0
|
5
|
12.30
|
|
2020-06-08
|
10
|
0
|
10
|
12.90
|
|
2020-06-02
|
5
|
0
|
5
|
12.75
|
|
2020-05-29
|
10
|
0
|
10
|
12.60
|
|
2020-05-22
|
10
|
0
|
10
|
12.10
|
|
2020-05-21
|
10
|
0
|
10
|
12.10
|
|
2020-05-04
|
0
|
10
|
-10
|
11.75
|
|
2020-04-29
|
10
|
0
|
10
|
11.40
|
|
2020-04-15
|
20
|
0
|
20
|
10.80
|
|
2020-04-10
|
0
|
10
|
-10
|
10.55
|
|
2020-03-25
|
0
|
10
|
-10
|
9.54
|
|
2020-03-19
|
7
|
25
|
-18
|
8.01
|
|
2020-03-16
|
7
|
0
|
7
|
9.93
|
|
2020-03-12
|
7
|
0
|
7
|
11.75
|
|
2020-03-10
|
5
|
0
|
5
|
12.85
|
|
2020-03-06
|
2
|
0
|
2
|
13.25
|
|
2020-03-02
|
5
|
0
|
5
|
13.00
|
|
2020-02-24
|
5
|
0
|
5
|
14.15
|
|
2020-02-17
|
5
|
0
|
5
|
14.25
|
|
2020-02-14
|
5
|
0
|
5
|
14.35
|
|
2020-02-07
|
10
|
0
|
10
|
14.25
|
|
2020-01-20
|
5
|
0
|
5
|
16.15
|
|
2020-01-15
|
10
|
0
|
10
|
16.15
|
|
2020-01-08
|
6
|
0
|
6
|
16.05
|
|
2020-01-06
|
7
|
0
|
7
|
16.35
|
|
2020-01-03
|
10
|
0
|
10
|
16.65
|
|
2019-12-27
|
28
|
8
|
20
|
17.55
|
|
2019-11-29
|
0
|
10
|
-10
|
15.75
|
|
2019-10-01
|
10
|
0
|
10
|
18.40
|
|
2019-09-27
|
12
|
0
|
12
|
18.55
|
|
2019-09-25
|
10
|
0
|
10
|
17.90
|
|
2019-09-20
|
20
|
0
|
20
|
18.15
|
|
2019-07-31
|
0
|
17
|
-17
|
18.35
|
|
2019-07-30
|
0
|
31
|
-31
|
18.50
|
|
2019-07-15
|
10
|
0
|
10
|
20.00
|
| 合計 | 1360 | 1624 | -264 | |
