| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
9
|
0
|
9
|
22.65
|
|
2025-12-31
|
5
|
0
|
5
|
20.10
|
|
2025-12-30
|
5
|
0
|
5
|
20.00
|
|
2025-12-26
|
0
|
10
|
-10
|
20.90
|
|
2025-11-25
|
0
|
8
|
-8
|
14.70
|
|
2025-11-24
|
0
|
10
|
-10
|
14.40
|
|
2025-11-10
|
3
|
0
|
3
|
16.15
|
|
2025-11-06
|
0
|
5
|
-5
|
16.25
|
|
2025-10-22
|
0
|
10
|
-10
|
17.90
|
|
2025-10-02
|
6
|
0
|
6
|
18.15
|
|
2025-08-27
|
10
|
0
|
10
|
19.95
|
|
2025-04-07
|
0
|
1
|
-1
|
18.05
|
|
2025-02-19
|
0
|
10
|
-10
|
23.95
|
|
2025-02-14
|
10
|
0
|
10
|
23.60
|
|
2024-12-05
|
0
|
6
|
-6
|
26.35
|
|
2024-12-03
|
0
|
30
|
-30
|
25.90
|
|
2024-10-18
|
0
|
13
|
-13
|
28.65
|
|
2024-10-17
|
0
|
8
|
-8
|
28.70
|
|
2024-09-25
|
0
|
12
|
-12
|
30.25
|
|
2024-08-19
|
0
|
10
|
-10
|
27.10
|
|
2024-08-12
|
2
|
34
|
-32
|
26.40
|
|
2024-07-12
|
10
|
0
|
10
|
31.50
|
|
2024-06-06
|
22
|
0
|
22
|
32.45
|
|
2024-05-17
|
9
|
0
|
9
|
34.25
|
|
2024-05-16
|
5
|
30
|
-25
|
34.25
|
|
2024-05-15
|
5
|
0
|
5
|
32.00
|
|
2024-04-15
|
17
|
0
|
17
|
35.60
|
|
2024-04-10
|
3
|
16
|
-13
|
37.20
|
|
2024-03-04
|
27
|
0
|
27
|
40.10
|
|
2024-02-01
|
19
|
0
|
19
|
30.20
|
|
2024-01-19
|
53
|
0
|
53
|
30.55
|
|
2024-01-18
|
22
|
160
|
-138
|
31.60
|
|
2023-12-29
|
0
|
2
|
-2
|
28.15
|
|
2023-03-03
|
10
|
0
|
10
|
18.40
|
|
2023-02-17
|
3
|
0
|
3
|
17.90
|
|
2023-02-07
|
5
|
0
|
5
|
17.80
|
|
2022-12-27
|
0
|
10
|
-10
|
16.50
|
|
2022-12-09
|
0
|
18
|
-18
|
17.30
|
|
2022-12-05
|
10
|
2
|
8
|
17.75
|
|
2022-11-11
|
7
|
0
|
7
|
16.50
|
|
2022-10-20
|
2
|
0
|
2
|
13.20
|
|
2022-10-03
|
2
|
0
|
2
|
14.00
|
|
2022-09-14
|
5
|
0
|
5
|
15.80
|
|
2022-09-08
|
7
|
0
|
7
|
15.75
|
|
2022-09-02
|
8
|
0
|
8
|
17.15
|
|
2022-08-19
|
0
|
2
|
-2
|
17.30
|
|
2022-07-20
|
3
|
0
|
3
|
16.85
|
|
2022-07-14
|
0
|
10
|
-10
|
16.85
|
|
2022-07-01
|
0
|
8
|
-8
|
18.50
|
|
2022-06-22
|
2
|
0
|
2
|
18.80
|
|
2022-05-25
|
0
|
3
|
-3
|
21.80
|
|
2022-05-24
|
1
|
3
|
-2
|
21.60
|
|
2022-05-19
|
2
|
0
|
2
|
21.85
|
|
2022-05-10
|
4
|
0
|
4
|
21.65
|
|
2022-05-04
|
0
|
3
|
-3
|
21.00
|
|
2022-04-29
|
0
|
3
|
-3
|
21.45
|
|
2022-04-18
|
1
|
13
|
-12
|
23.25
|
|
2022-04-15
|
0
|
34
|
-34
|
23.75
|
|
2022-04-11
|
44
|
7
|
37
|
23.25
|
|
2022-04-08
|
0
|
5
|
-5
|
24.05
|
|
2022-03-09
|
14
|
0
|
14
|
24.25
|
|
2022-03-07
|
0
|
30
|
-30
|
24.90
|
|
2022-03-04
|
30
|
0
|
30
|
26.75
|
|
2022-02-17
|
6
|
0
|
6
|
26.40
|
|
2021-12-23
|
6
|
110
|
-104
|
27.95
|
|
2021-12-21
|
2
|
19
|
-17
|
28.35
|
|
2021-12-20
|
5
|
29
|
-24
|
28.30
|
|
2021-11-22
|
28
|
2
|
26
|
28.65
|
|
2021-11-15
|
57
|
17
|
40
|
26.00
|
|
2021-11-12
|
73
|
24
|
49
|
24.65
|
|
2021-11-04
|
0
|
10
|
-10
|
23.25
|
|
2021-10-29
|
0
|
10
|
-10
|
23.50
|
|
2021-10-19
|
7
|
0
|
7
|
23.30
|
|
2021-10-15
|
10
|
0
|
10
|
22.25
|
|
2021-10-04
|
0
|
21
|
-21
|
20.45
|
|
2021-09-30
|
0
|
10
|
-10
|
23.20
|
|
2021-09-28
|
8
|
0
|
8
|
23.70
|
|
2021-09-16
|
1
|
20
|
-19
|
24.30
|
|
2021-09-03
|
10
|
0
|
10
|
26.80
|
|
2021-09-02
|
5
|
0
|
5
|
27.00
|
|
2021-08-23
|
20
|
2
|
18
|
26.70
|
|
2021-08-20
|
3
|
21
|
-18
|
26.15
|
|
2021-08-05
|
13
|
0
|
13
|
32.25
|
|
2021-08-03
|
1
|
11
|
-10
|
32.00
|
|
2021-07-23
|
22
|
0
|
22
|
33.90
|
|
2021-07-22
|
9
|
42
|
-33
|
34.05
|
|
2021-07-19
|
49
|
6
|
43
|
35.50
|
|
2021-07-15
|
0
|
35
|
-35
|
32.55
|
|
2021-07-06
|
31
|
8
|
23
|
32.00
|
|
2021-07-01
|
4
|
23
|
-19
|
30.80
|
|
2021-06-29
|
16
|
0
|
16
|
31.10
|
|
2021-06-25
|
20
|
3
|
17
|
32.10
|
|
2021-06-21
|
3
|
75
|
-72
|
31.10
|
|
2021-06-18
|
7
|
40
|
-33
|
33.45
|
|
2021-06-16
|
25
|
8
|
17
|
34.85
|
|
2021-06-15
|
14
|
5
|
9
|
35.45
|
|
2021-05-26
|
0
|
15
|
-15
|
31.90
|
|
2021-05-18
|
39
|
11
|
28
|
28.40
|
|
2021-05-07
|
9
|
35
|
-26
|
41.45
|
|
2021-04-21
|
23
|
123
|
-100
|
42.80
|
|
2021-04-19
|
26
|
100
|
-74
|
41.80
|
|
2021-04-16
|
0
|
20
|
-20
|
38.45
|
|
2021-04-09
|
62
|
14
|
48
|
35.80
|
|
2021-04-06
|
69
|
27
|
42
|
38.55
|
|
2021-03-25
|
96
|
24
|
72
|
36.65
|
|
2021-03-22
|
42
|
122
|
-80
|
32.55
|
|
2021-03-16
|
51
|
20
|
31
|
28.30
|
|
2021-03-12
|
43
|
63
|
-20
|
28.45
|
|
2021-03-11
|
5
|
42
|
-37
|
28.00
|
|
2021-03-03
|
1
|
23
|
-22
|
27.55
|
|
2021-03-02
|
71
|
22
|
49
|
27.00
|
|
2021-02-26
|
20
|
54
|
-34
|
28.45
|
|
2021-02-25
|
26
|
70
|
-44
|
27.25
|
|
2021-02-24
|
56
|
16
|
40
|
26.70
|
|
2021-02-23
|
91
|
58
|
33
|
27.05
|
|
2021-02-22
|
97
|
41
|
56
|
27.20
|
|
2021-02-04
|
48
|
8
|
40
|
23.40
|
|
2021-01-28
|
15
|
68
|
-53
|
25.15
|
|
2021-01-21
|
115
|
69
|
46
|
24.25
|
|
2021-01-19
|
297
|
239
|
58
|
23.35
|
|
2021-01-11
|
29
|
7
|
22
|
19.15
|
|
2021-01-05
|
48
|
0
|
48
|
19.15
|
|
2020-12-31
|
1
|
11
|
-10
|
17.50
|
|
2020-12-28
|
0
|
44
|
-44
|
17.85
|
|
2020-12-23
|
0
|
28
|
-28
|
17.70
|
|
2020-12-04
|
51
|
4
|
47
|
16.80
|
|
2020-12-03
|
31
|
2
|
29
|
16.70
|
|
2020-11-25
|
14
|
0
|
14
|
14.05
|
|
2020-11-13
|
22
|
2
|
20
|
14.30
|
|
2020-11-12
|
22
|
0
|
22
|
14.00
|
|
2020-11-11
|
37
|
10
|
27
|
15.20
|
|
2020-11-09
|
63
|
0
|
63
|
14.50
|
|
2020-11-06
|
0
|
20
|
-20
|
14.10
|
|
2020-10-20
|
0
|
10
|
-10
|
13.45
|
|
2020-10-05
|
0
|
10
|
-10
|
13.00
|
|
2020-09-14
|
0
|
9
|
-9
|
12.85
|
|
2020-07-08
|
30
|
3
|
27
|
9.25
|
|
2019-11-29
|
3
|
0
|
3
|
9.78
|
| 合計 | 2510 | 2521 | -11 | |