| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
0
|
34
|
-34
|
28.20
|
|
2025-11-17
|
0
|
35
|
-35
|
28.10
|
|
2025-11-14
|
3
|
32
|
-29
|
28.00
|
|
2025-11-13
|
29
|
0
|
29
|
27.85
|
|
2025-11-11
|
16
|
0
|
16
|
27.70
|
|
2025-11-10
|
0
|
30
|
-30
|
27.65
|
|
2025-11-06
|
85
|
0
|
85
|
27.50
|
|
2025-06-24
|
0
|
2
|
-2
|
25.40
|
|
2025-06-19
|
2
|
0
|
2
|
25.15
|
|
2024-08-21
|
7
|
2
|
5
|
35.60
|
|
2024-08-05
|
1
|
19
|
-18
|
31.95
|
|
2024-08-02
|
8
|
0
|
8
|
35.25
|
|
2024-08-01
|
5
|
0
|
5
|
36.25
|
|
2024-06-27
|
0
|
10
|
-10
|
34.65
|
|
2024-06-21
|
0
|
46
|
-46
|
35.20
|
|
2024-06-20
|
0
|
61
|
-61
|
35.00
|
|
2024-06-12
|
8
|
0
|
8
|
33.85
|
|
2024-05-21
|
93
|
0
|
93
|
|
|
2024-05-17
|
10
|
0
|
10
|
34.35
|
|
2024-04-03
|
0
|
13
|
-13
|
29.70
|
|
2024-04-02
|
1
|
34
|
-33
|
30.00
|
|
2024-04-01
|
0
|
140
|
-140
|
29.95
|
|
2024-03-21
|
31
|
0
|
31
|
28.90
|
|
2024-03-18
|
164
|
0
|
164
|
29.40
|
|
2023-09-06
|
9
|
307
|
-298
|
34.45
|
|
2023-09-05
|
0
|
103
|
-103
|
31.70
|
|
2023-09-04
|
0
|
200
|
-200
|
28.85
|
|
2023-09-01
|
1
|
133
|
-132
|
27.00
|
|
2023-08-24
|
8
|
0
|
8
|
20.65
|
|
2023-08-21
|
20
|
0
|
20
|
20.65
|
|
2023-08-18
|
26
|
0
|
26
|
|
|
2023-08-17
|
24
|
0
|
24
|
20.70
|
|
2023-08-16
|
120
|
0
|
120
|
19.95
|
|
2023-08-11
|
61
|
0
|
61
|
20.90
|
|
2023-08-10
|
56
|
4
|
52
|
20.90
|
|
2023-08-08
|
26
|
0
|
26
|
21.00
|
|
2023-08-07
|
32
|
0
|
32
|
20.55
|
|
2023-07-24
|
16
|
0
|
16
|
18.90
|
|
2023-07-20
|
12
|
0
|
12
|
18.80
|
|
2023-07-18
|
10
|
0
|
10
|
18.85
|
|
2023-07-14
|
5
|
0
|
5
|
19.00
|
|
2023-07-13
|
3
|
0
|
3
|
18.90
|
|
2023-07-12
|
20
|
0
|
20
|
19.00
|
|
2023-07-06
|
2
|
0
|
2
|
18.50
|
|
2023-05-26
|
3
|
0
|
3
|
16.95
|
|
2023-05-25
|
37
|
0
|
37
|
17.15
|
|
2023-05-23
|
80
|
0
|
80
|
17.25
|
|
2023-05-19
|
140
|
0
|
140
|
17.30
|
|
2023-05-04
|
0
|
24
|
-24
|
16.60
|
|
2023-05-03
|
24
|
0
|
24
|
16.20
|
|
2023-05-02
|
0
|
28
|
-28
|
16.05
|
|
2023-04-28
|
0
|
72
|
-72
|
15.85
|
|
2023-04-25
|
58
|
0
|
58
|
15.20
|
|
2023-04-19
|
40
|
0
|
40
|
15.30
|
|
2023-04-18
|
2
|
0
|
2
|
15.35
|
|
2022-05-18
|
0
|
5
|
-5
|
17.30
|
|
2022-02-24
|
4
|
0
|
4
|
19.45
|
|
2021-10-15
|
0
|
2
|
-2
|
19.40
|
|
2021-09-17
|
1
|
0
|
1
|
19.65
|
|
2021-09-15
|
7
|
0
|
7
|
19.70
|
|
2021-08-19
|
5
|
0
|
5
|
19.55
|
|
2021-05-26
|
0
|
17
|
-17
|
20.10
|
|
2021-05-25
|
0
|
163
|
-163
|
20.10
|
|
2021-05-24
|
0
|
31
|
-31
|
20.10
|
|
2021-05-20
|
0
|
8
|
-8
|
19.80
|
|
2021-05-19
|
0
|
30
|
-30
|
19.90
|
|
2021-05-18
|
0
|
137
|
-137
|
20.15
|
|
2021-05-17
|
0
|
22
|
-22
|
19.45
|
|
2021-03-19
|
7
|
0
|
7
|
21.35
|
|
2021-03-04
|
0
|
10
|
-10
|
20.35
|
|
2021-03-02
|
10
|
0
|
10
|
20.05
|
|
2021-01-29
|
7
|
0
|
7
|
19.65
|
|
2020-11-30
|
10
|
0
|
10
|
20.00
|
|
2020-09-25
|
2
|
0
|
2
|
18.40
|
|
2020-09-24
|
3
|
0
|
3
|
18.45
|
|
2020-09-16
|
4
|
0
|
4
|
18.90
|
|
2020-08-12
|
4
|
0
|
4
|
17.95
|
|
2020-07-01
|
0
|
80
|
-80
|
19.55
|
|
2020-06-30
|
0
|
15
|
-15
|
19.60
|
|
2020-06-23
|
0
|
1
|
-1
|
19.65
|
|
2019-11-21
|
0
|
5
|
-5
|
21.15
|
|
2019-11-01
|
0
|
1
|
-1
|
19.50
|
|
2019-10-31
|
0
|
1
|
-1
|
19.40
|
|
2019-10-15
|
0
|
2
|
-2
|
19.45
|
|
2019-10-04
|
0
|
1
|
-1
|
19.35
|
|
2019-09-27
|
32
|
0
|
32
|
19.40
|
|
2019-09-19
|
0
|
2
|
-2
|
19.60
|
|
2019-07-22
|
0
|
2
|
-2
|
20.10
|
| 合計 | 1394 | 1864 | -470 | |
