| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
36.75
|
|
2026-05-28
|
3
|
34
|
-31
|
38.10
|
|
2026-05-26
|
0
|
4
|
-4
|
33.00
|
|
2026-05-25
|
30
|
0
|
30
|
32.60
|
|
2026-04-30
|
0
|
1
|
-1
|
28.05
|
|
2026-04-29
|
2
|
1
|
1
|
28.15
|
|
2026-03-16
|
0
|
3
|
-3
|
30.10
|
|
2026-01-19
|
0
|
4
|
-4
|
29.35
|
|
2026-01-02
|
0
|
1
|
-1
|
28.55
|
|
2025-11-19
|
4
|
0
|
4
|
28.70
|
|
2025-10-30
|
10
|
0
|
10
|
32.85
|
|
2025-10-29
|
3
|
0
|
3
|
32.25
|
|
2025-09-03
|
1
|
0
|
1
|
33.35
|
|
2025-09-02
|
2
|
0
|
2
|
33.20
|
|
2025-08-27
|
6
|
3
|
3
|
34.20
|
|
2025-08-20
|
0
|
2
|
-2
|
32.55
|
|
2025-06-10
|
6
|
0
|
6
|
34.50
|
|
2025-05-12
|
57
|
27
|
30
|
44.30
|
|
2025-04-14
|
3
|
12
|
-9
|
29.50
|
|
2025-04-10
|
10
|
2
|
8
|
31.25
|
|
2025-03-21
|
1
|
0
|
1
|
30.10
|
|
2025-03-19
|
7
|
0
|
7
|
30.05
|
|
2025-03-18
|
2
|
0
|
2
|
30.55
|
|
2025-03-06
|
1
|
0
|
1
|
31.20
|
|
2025-02-04
|
0
|
13
|
-13
|
29.90
|
|
2025-02-03
|
0
|
4
|
-4
|
30.10
|
|
2024-12-19
|
9
|
1
|
8
|
33.25
|
|
2024-12-18
|
9
|
0
|
9
|
33.75
|
|
2024-12-03
|
1
|
0
|
1
|
34.25
|
|
2024-11-25
|
0
|
11
|
-11
|
35.45
|
|
2024-11-19
|
0
|
4
|
-4
|
35.55
|
|
2024-11-18
|
5
|
1
|
4
|
35.40
|
|
2024-11-14
|
10
|
0
|
10
|
35.05
|
|
2024-10-22
|
0
|
13
|
-13
|
39.65
|
|
2024-10-18
|
13
|
0
|
13
|
38.50
|
|
2024-10-07
|
0
|
4
|
-4
|
37.15
|
|
2024-09-30
|
6
|
0
|
6
|
36.50
|
|
2024-09-10
|
0
|
6
|
-6
|
35.90
|
|
2024-09-06
|
0
|
8
|
-8
|
37.90
|
|
2024-09-05
|
4
|
0
|
4
|
38.25
|
|
2024-08-30
|
0
|
3
|
-3
|
41.35
|
|
2024-08-28
|
0
|
18
|
-18
|
42.05
|
|
2024-08-26
|
0
|
12
|
-12
|
41.00
|
|
2024-08-16
|
0
|
39
|
-39
|
40.65
|
|
2024-08-14
|
7
|
0
|
7
|
39.10
|
|
2024-07-26
|
4
|
0
|
4
|
39.20
|
|
2024-07-19
|
11
|
2
|
9
|
40.50
|
|
2024-07-18
|
6
|
0
|
6
|
42.15
|
|
2024-07-16
|
12
|
0
|
12
|
42.00
|
|
2024-07-15
|
13
|
0
|
13
|
42.50
|
|
2024-07-11
|
15
|
0
|
15
|
43.20
|
|
2024-07-09
|
11
|
0
|
11
|
43.85
|
|
2024-06-11
|
7
|
54
|
-47
|
48.80
|
|
2024-06-03
|
6
|
21
|
-15
|
49.30
|
|
2024-05-31
|
22
|
0
|
22
|
47.25
|
|
2024-05-28
|
44
|
0
|
44
|
50.70
|
|
2024-05-27
|
1
|
20
|
-19
|
51.60
|
|
2024-05-23
|
4
|
21
|
-17
|
50.10
|
|
2024-05-21
|
36
|
2
|
34
|
|
|
2024-05-16
|
0
|
29
|
-29
|
49.15
|
|
2024-04-01
|
0
|
10
|
-10
|
33.85
|
|
2024-03-29
|
0
|
9
|
-9
|
33.45
|
|
2024-03-26
|
20
|
0
|
20
|
33.25
|
|
2024-03-01
|
0
|
13
|
-13
|
37.35
|
|
2023-11-27
|
3
|
12
|
-9
|
22.50
|
|
2023-11-24
|
10
|
1
|
9
|
23.25
|
|
2023-02-22
|
0
|
1
|
-1
|
13.70
|
|
2022-08-24
|
0
|
1
|
-1
|
14.95
|
|
2022-08-19
|
1
|
0
|
1
|
14.85
|
|
2022-05-12
|
0
|
17
|
-17
|
12.40
|
|
2022-02-11
|
0
|
3
|
-3
|
16.40
|
|
2021-12-17
|
0
|
4
|
-4
|
18.35
|
|
2021-08-16
|
0
|
5
|
-5
|
15.40
|
|
2021-07-07
|
3
|
0
|
3
|
19.55
|
|
2021-07-02
|
3
|
0
|
3
|
20.15
|
|
2021-05-24
|
1
|
0
|
1
|
22.15
|
|
2020-10-23
|
0
|
22
|
-22
|
26.35
|
|
2020-10-22
|
21
|
0
|
21
|
24.80
|
|
2019-09-11
|
0
|
3
|
-3
|
8.28
|
| 合計 | 473 | 482 | -9 | |
