點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鼎天 (3306)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 22%
10日大漲率 19.5%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
7
-7
45.25
2026-05-14
7
0
7
44.95
2025-12-26
0
17
-17
50.50
2025-12-19
0
10
-10
49.15
2025-11-13
2
11
-9
51.10
2025-10-03
0
3
-3
53.50
2025-09-11
0
15
-15
60.70
2025-02-19
0
10
-10
51.20
2025-01-09
11
1
10
52.80
2025-01-08
1
11
-10
56.80
2024-12-26
10
0
10
58.80
2024-12-25
0
18
-18
58.10
2024-12-24
21
3
18
56.10
2024-12-23
0
26
-26
58.00
2024-12-20
1
15
-14
52.80
2024-12-19
5
0
5
52.10
2024-12-18
4
1
3
51.70
2024-12-16
11
0
11
50.60
2024-12-04
3
0
3
54.00
2024-11-26
12
0
12
54.70
2024-11-19
2
41
-39
55.00
2024-11-18
27
0
27
51.50
2024-11-15
14
0
14
53.10
2024-08-27
1
4
-3
54.00
2024-03-21
0
37
-37
49.00
2024-03-20
0
25
-25
48.90
2024-03-19
0
52
-52
47.65
2024-03-15
6
0
6
45.20
2024-03-13
17
0
17
45.45
2024-03-08
27
0
27
46.15
2024-03-07
10
0
10
48.10
2024-03-04
5
0
5
48.80
2024-02-29
8
0
8
48.25
2024-02-27
21
1
20
48.15
2024-02-26
10
5
5
49.15
2024-02-23
12
1
11
48.60
2024-01-11
0
11
-11
50.00
2024-01-04
5
0
5
47.80
2023-12-29
0
6
-6
49.20
2023-12-28
0
19
-19
48.60
2023-12-27
4
0
4
48.60
2023-12-26
5
0
5
48.45
2023-12-25
9
0
9
47.55
2023-12-22
11
0
11
48.30
2023-12-21
4
0
4
48.95
2023-11-09
0
19
-19
50.40
2023-10-20
10
0
10
45.30
2023-08-17
13
89
-76
62.70
2023-07-26
1
38
-37
53.90
2022-11-16
10
0
10
23.00
2022-08-26
1
10
-9
26.00
2022-08-25
0
10
-10
26.25
2022-08-17
14
1
13
25.70
2022-08-12
16
3
13
25.70
2022-03-04
5
0
5
26.80
2022-03-02
0
2
-2
27.55
2021-02-05
0
16
-16
18.75
2020-12-28
0
2
-2
20.10
2020-12-16
6
0
6
21.95
2020-09-17
0
0
0
18.40
2020-01-13
0
5
-5
20.30
2019-07-17
1
0
1
21.00
合計 363 545 -182