點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

鑫科 (3663)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 15.8%
10日大漲率 21.1%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
4
25
-21
54.70
2025-10-20
3
0
3
47.05
2025-09-09
9
0
9
55.00
2025-06-25
11
0
11
58.90
2025-02-19
0
50
-50
72.10
2025-01-22
8
0
8
63.00
2025-01-15
5
0
5
62.50
2025-01-09
14
1
13
67.10
2025-01-02
8
47
-39
75.50
2024-12-30
25
0
25
69.70
2024-12-23
2
52
-50
75.60
2024-12-20
29
0
29
68.80
2024-12-19
9
0
9
69.90
2024-12-16
10
0
10
70.20
2023-10-16
0
2
-2
33.55
2023-04-13
0
6
-6
33.30
2023-03-10
0
10
-10
29.40
2023-03-02
0
4
-4
30.30
2023-02-13
5
0
5
28.00
2023-01-13
5
0
5
28.15
2023-01-09
0
8
-8
28.35
2022-12-30
1
0
1
28.45
2022-12-22
0
8
-8
28.85
2022-12-07
0
0
0
28.85
2022-12-06
0
0
0
29.50
2022-11-29
0
0
0
27.80
2022-11-28
0
4
-4
27.85
2022-11-16
0
0
0
27.15
2022-09-14
2
0
2
29.00
2022-07-04
30
0
30
26.95
2022-06-10
0
15
-15
30.00
2022-05-11
5
0
5
25.40
2022-05-09
10
0
10
25.35
2022-02-17
0
2
-2
29.75
2021-12-06
0
3
-3
35.40
2021-11-19
1
12
-11
38.30
2021-06-29
15
0
15
23.55
2021-06-21
17
0
17
22.95
2021-06-18
5
0
5
24.10
2021-06-10
4
25
-21
23.05
2021-06-03
5
0
5
22.25
2021-05-18
0
15
-15
21.20
2021-05-13
0
30
-30
20.65
2021-05-12
0
50
-50
20.55
2021-04-23
0
50
-50
26.50
2021-04-22
50
2
48
27.00
2021-03-30
0
10
-10
22.80
2020-12-23
1
30
-29
22.85
2020-12-17
0
54
-54
21.40
2020-11-16
0
3
-3
18.55
2020-11-09
0
2
-2
18.75
2020-10-15
0
2
-2
18.95
2020-09-03
3
0
3
18.60
2020-07-24
2
0
2
18.80
2020-07-22
0
2
-2
19.20
2020-06-04
0
2
-2
18.95
2020-05-15
2
0
2
18.50
2020-05-13
3
0
3
18.50
2020-04-27
0
2
-2
18.70
2020-03-19
11
0
11
13.85
2020-03-16
14
0
14
15.50
2020-03-12
0
3
-3
17.70
2020-01-14
0
3
-3
21.70
2019-12-09
2
0
2
20.15
2019-12-06
1
0
1
19.95
2019-11-15
3
0
3
20.60
2019-10-25
8
0
8
21.85
合計 342 534 -192