點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

明係 (6804)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 14.9%
10日大漲率 23.4%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
7
-7
16.30
2026-04-16
0
1
-1
16.65
2026-03-31
0
0
0
16.95
2026-01-27
0
14
-14
17.85
2026-01-26
0
10
-10
17.60
2025-06-13
0
0
0
24.05
2025-05-21
0
0
0
24.60
2025-04-10
1
0
1
21.75
2025-03-10
0
0
0
28.20
2025-02-17
0
2
-2
28.50
2025-02-10
0
3
-3
28.05
2025-02-06
0
1
-1
27.80
2025-02-05
0
7
-7
27.40
2025-01-08
0
3
-3
27.65
2024-12-23
0
3
-3
28.05
2024-11-14
2
0
2
31.55
2024-09-25
0
1
-1
32.90
2024-07-04
1
0
1
45.20
2024-06-25
1
0
1
46.00
2024-06-20
2
0
2
46.40
2024-05-30
0
0
0
49.10
2024-04-30
0
0
0
48.30
2024-04-29
1
0
1
48.30
2024-04-24
1
0
1
48.20
2024-03-13
1
0
1
52.10
2024-03-12
2
0
2
52.80
2024-03-01
1
0
1
50.20
2024-02-29
1
0
1
50.20
2024-02-26
1
0
1
50.10
2024-01-04
1
0
1
54.50
2023-12-14
2
0
2
56.20
2023-12-06
1
0
1
57.80
2023-11-27
2
0
2
55.30
2023-10-23
1
0
1
55.60
2023-07-26
1
0
1
68.70
2023-07-13
3
0
3
74.00
2023-06-28
4
0
4
69.10
2023-06-27
2
0
2
69.30
2023-06-26
2
0
2
69.50
2023-06-21
1
0
1
69.10
2023-06-20
2
0
2
69.00
2023-06-19
4
0
4
69.70
2023-06-16
2
0
2
70.40
2023-06-15
6
0
6
71.20
2023-06-14
12
0
12
70.80
2023-06-13
4
0
4
70.60
2023-06-07
9
0
9
69.20
2023-06-06
3
0
3
71.10
2023-05-18
0
13
-13
78.70
2023-05-17
0
28
-28
76.30
2023-05-16
0
9
-9
76.30
2023-04-27
1
0
1
61.10
2023-04-18
3
15
-12
64.10
2023-04-17
10
0
10
62.20
2023-04-13
6
0
6
63.50
2023-04-11
15
0
15
59.70
2023-04-10
9
0
9
60.50
2023-03-29
3
0
3
57.60
2023-03-28
10
0
10
57.80
2023-03-27
2
0
2
58.10
2023-03-24
6
0
6
58.00
2022-09-22
0
5
-5
54.20
2022-09-20
0
3
-3
55.80
2022-07-11
1
0
1
51.80
2022-07-04
1
0
1
51.50
2022-06-23
1
0
1
51.00
2022-06-22
1
0
1
51.50
2022-06-17
2
0
2
53.20
2022-06-02
1
0
1
52.80
合計 149 125 24