點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 27.3%
10日大漲率 39.4%
20日大漲率 42.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
35
71
-36
71.20
2026-04-10
71
11
60
66.80
2026-01-15
19
45
-26
58.00
2025-12-01
1
20
-19
35.00
2025-08-25
2
33
-31
33.00
2025-08-15
40
2
38
37.00
2025-07-31
0
49
-49
25.65
2025-07-29
27
0
27
23.20
2025-07-28
1
27
-26
23.90
2025-07-22
9
1
8
22.10
2025-07-21
26
0
26
23.40
2025-07-15
0
12
-12
23.75
2025-07-07
1
0
1
20.25
2025-07-04
4
0
4
20.20
2025-06-30
8
0
8
20.20
2025-06-19
1
0
1
20.15
2025-06-16
0
0
0
20.05
2025-06-05
1
0
1
19.95
2025-06-02
2
0
2
19.90
2025-05-28
1
0
1
20.45
2025-05-13
0
1
-1
21.15
2025-05-12
0
1
-1
20.90
2025-04-24
0
1
-1
20.25
2025-04-14
0
1
-1
20.20
2024-10-23
0
11
-11
26.90
2024-10-22
8
0
8
26.90
2024-09-12
8
1
7
22.35
2024-09-10
0
20
-20
21.90
2024-09-06
20
0
20
21.45
2024-05-22
0
22
-22
23.45
2024-05-08
1
0
1
23.05
2024-04-24
5
0
5
23.50
2024-04-02
0
7
-7
23.25
2024-03-06
0
3
-3
20.65
2023-12-27
0
5
-5
19.65
2023-07-14
0
1
-1
19.30
2023-05-05
0
1
-1
21.30
2023-01-30
0
3
-3
20.35
2022-11-22
1
0
1
18.00
2022-10-04
1
0
1
18.60
2022-09-23
0
1
-1
18.70
2022-08-02
0
1
-1
18.10
2022-08-01
1
0
1
18.30
2022-07-28
1
0
1
18.40
2022-07-07
0
3
-3
17.95
2022-04-29
0
5
-5
20.65
2022-02-18
1
0
1
21.20
2021-12-03
2
0
2
19.25
2021-12-02
2
0
2
19.20
2021-09-01
1
0
1
19.85
2020-08-11
0
1
-1
16.75
2020-02-17
0
5
-5
17.15
2020-02-10
1
3
-2
17.30
2019-08-05
2
0
2
18.50
2019-07-29
2
0
2
19.30
2019-07-11
0
2
-2
19.35
合計 306 370 -64