| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-16
|
0
|
20
|
-20
|
22.70
|
|
2025-09-10
|
0
|
50
|
-50
|
20.95
|
|
2025-09-05
|
0
|
4
|
-4
|
21.50
|
|
2025-08-26
|
0
|
2
|
-2
|
21.65
|
|
2025-08-18
|
0
|
29
|
-29
|
22.25
|
|
2025-08-15
|
0
|
3
|
-3
|
21.65
|
|
2025-06-04
|
0
|
10
|
-10
|
23.60
|
|
2025-06-03
|
10
|
0
|
10
|
22.10
|
|
2025-03-14
|
0
|
6
|
-6
|
28.30
|
|
2025-02-25
|
30
|
0
|
30
|
33.20
|
|
2025-02-24
|
21
|
0
|
21
|
33.50
|
|
2025-02-06
|
35
|
0
|
35
|
32.60
|
|
2025-01-20
|
0
|
5
|
-5
|
29.70
|
|
2024-11-19
|
0
|
3
|
-3
|
27.70
|
|
2024-07-15
|
0
|
4
|
-4
|
32.00
|
|
2023-08-15
|
0
|
3
|
-3
|
32.10
|
|
2022-09-05
|
0
|
6
|
-6
|
42.50
|
|
2022-06-29
|
2
|
9
|
-7
|
39.25
|
|
2022-06-28
|
11
|
0
|
11
|
39.20
|
|
2022-06-24
|
1
|
101
|
-100
|
37.80
|
|
2022-06-20
|
2
|
6
|
-4
|
39.30
|
|
2022-04-29
|
0
|
2
|
-2
|
41.40
|
|
2022-04-15
|
25
|
0
|
25
|
44.70
|
|
2022-02-08
|
0
|
10
|
-10
|
46.75
|
|
2022-01-25
|
4
|
26
|
-22
|
43.20
|
|
2022-01-24
|
10
|
1
|
9
|
45.65
|
|
2022-01-17
|
0
|
5
|
-5
|
48.40
|
|
2022-01-07
|
6
|
0
|
6
|
52.20
|
|
2021-12-29
|
0
|
5
|
-5
|
54.30
|
|
2021-12-23
|
10
|
0
|
10
|
54.70
|
|
2021-12-21
|
0
|
15
|
-15
|
55.30
|
|
2021-12-17
|
0
|
5
|
-5
|
53.50
|
|
2021-12-09
|
0
|
14
|
-14
|
57.60
|
|
2021-12-03
|
5
|
10
|
-5
|
59.50
|
|
2021-11-10
|
13
|
0
|
13
|
65.80
|
|
2021-11-09
|
56
|
0
|
56
|
66.70
|
|
2021-11-08
|
31
|
3
|
28
|
68.00
|
|
2021-10-22
|
0
|
7
|
-7
|
63.50
|
|
2021-10-19
|
0
|
10
|
-10
|
61.70
|
|
2021-10-18
|
0
|
10
|
-10
|
60.70
|
|
2021-10-15
|
8
|
0
|
8
|
60.50
|
|
2021-10-12
|
6
|
0
|
6
|
60.80
|
|
2021-09-10
|
0
|
5
|
-5
|
64.40
|
|
2021-09-07
|
5
|
0
|
5
|
64.90
|
|
2021-09-02
|
7
|
0
|
7
|
68.90
|
|
2021-08-31
|
5
|
1
|
4
|
69.70
|
|
2021-08-27
|
0
|
5
|
-5
|
68.10
|
|
2021-08-18
|
1
|
31
|
-30
|
69.40
|
|
2021-08-12
|
0
|
10
|
-10
|
73.40
|
|
2021-08-03
|
1
|
6
|
-5
|
81.40
|
|
2021-07-26
|
11
|
0
|
11
|
82.90
|
|
2021-07-23
|
5
|
0
|
5
|
84.70
|
|
2021-07-21
|
10
|
6
|
4
|
86.20
|
|
2021-07-14
|
1
|
11
|
-10
|
84.60
|
|
2021-07-09
|
5
|
18
|
-13
|
89.80
|
|
2021-07-06
|
17
|
0
|
17
|
89.90
|
|
2021-07-05
|
18
|
0
|
18
|
93.00
|
|
2021-06-18
|
3
|
135
|
-132
|
108.50
|
|
2021-05-26
|
5
|
21
|
-16
|
90.00
|
|
2021-05-21
|
0
|
28
|
-28
|
87.80
|
|
2021-05-19
|
53
|
16
|
37
|
82.70
|
|
2021-05-13
|
35
|
20
|
15
|
87.20
|
|
2021-05-12
|
51
|
6
|
45
|
83.10
|
|
2021-04-19
|
0
|
13
|
-13
|
107.00
|
|
2021-03-29
|
0
|
34
|
-34
|
122.00
|
|
2021-03-11
|
2
|
212
|
-210
|
108.50
|
|
2021-03-10
|
0
|
230
|
-230
|
105.00
|
|
2021-03-09
|
12
|
0
|
12
|
99.80
|
|
2021-02-26
|
1
|
10
|
-9
|
105.50
|
|
2021-02-04
|
0
|
76
|
-76
|
107.00
|
|
2021-02-03
|
2
|
151
|
-149
|
108.00
|
|
2021-02-02
|
0
|
20
|
-20
|
109.50
|
|
2021-01-25
|
15
|
0
|
15
|
106.00
|
|
2021-01-21
|
2
|
23
|
-21
|
107.00
|
|
2021-01-19
|
8
|
0
|
8
|
109.00
|
|
2021-01-15
|
19
|
278
|
-259
|
112.00
|
|
2021-01-07
|
3
|
60
|
-57
|
124.50
|
|
2021-01-06
|
0
|
42
|
-42
|
117.00
|
|
2021-01-04
|
13
|
1
|
12
|
116.50
|
|
2020-12-30
|
0
|
15
|
-15
|
118.00
|
|
2020-12-29
|
14
|
2
|
12
|
113.00
|
|
2020-12-25
|
1
|
30
|
-29
|
117.00
|
|
2020-12-24
|
0
|
32
|
-32
|
119.00
|
|
2020-12-23
|
1
|
56
|
-55
|
116.50
|
|
2020-12-22
|
0
|
22
|
-22
|
110.50
|
|
2020-12-16
|
0
|
38
|
-38
|
115.00
|
|
2020-12-11
|
11
|
0
|
11
|
112.50
|
|
2020-12-09
|
24
|
3
|
21
|
115.50
|
|
2020-12-02
|
35
|
2
|
33
|
116.00
|
|
2020-11-17
|
105
|
4
|
101
|
120.00
|
|
2020-11-11
|
102
|
27
|
75
|
134.00
|
|
2020-09-17
|
30
|
0
|
30
|
122.00
|
|
2020-09-16
|
123
|
7
|
116
|
126.50
|
|
2020-09-15
|
54
|
6
|
48
|
129.00
|
|
2020-09-14
|
106
|
2
|
104
|
125.00
|
|
2020-09-11
|
127
|
5
|
122
|
125.00
|
|
2020-09-10
|
305
|
18
|
287
|
125.50
|
|
2020-09-04
|
1
|
204
|
-203
|
143.00
|
|
2020-08-27
|
3
|
32
|
-29
|
118.00
|
|
2020-08-26
|
48
|
0
|
48
|
118.00
|
|
2020-08-25
|
61
|
1
|
60
|
114.50
|
|
2020-08-20
|
65
|
609
|
-544
|
102.00
|
|
2020-08-14
|
87
|
1
|
86
|
94.80
|
|
2020-08-11
|
142
|
3
|
139
|
85.30
|
|
2020-08-10
|
77
|
0
|
77
|
85.70
|
|
2020-08-06
|
81
|
0
|
81
|
85.40
|
|
2020-08-05
|
200
|
0
|
200
|
82.00
|
|
2020-08-04
|
180
|
1
|
179
|
79.70
|
|
2020-08-03
|
243
|
1
|
242
|
78.60
|
|
2020-07-31
|
1
|
71
|
-70
|
75.20
|
|
2020-07-28
|
0
|
46
|
-46
|
69.00
|
|
2020-07-24
|
21
|
147
|
-126
|
68.50
|
|
2020-07-23
|
1
|
293
|
-292
|
68.00
|
|
2020-07-14
|
107
|
1
|
106
|
64.80
|
|
2020-07-10
|
3
|
288
|
-285
|
68.00
|
|
2020-06-30
|
103
|
8
|
95
|
56.20
|
|
2020-06-24
|
84
|
50
|
34
|
53.90
|
|
2020-06-23
|
101
|
0
|
101
|
53.60
|
|
2020-06-18
|
4
|
124
|
-120
|
52.60
|
|
2020-06-17
|
15
|
102
|
-87
|
51.70
|
|
2020-06-12
|
124
|
2
|
122
|
49.45
|
|
2020-06-09
|
7
|
54
|
-47
|
50.30
|
|
2020-06-02
|
3
|
43
|
-40
|
47.60
|
|
2020-05-11
|
40
|
0
|
40
|
39.65
|
|
2020-05-06
|
30
|
0
|
30
|
38.90
|
|
2020-04-30
|
0
|
35
|
-35
|
37.50
|
|
2020-04-22
|
80
|
0
|
80
|
37.55
|
|
2020-03-31
|
1
|
1
|
-4
|
31.90
|
|
2020-03-13
|
0
|
6
|
-6
|
33.65
|
|
2020-03-03
|
2
|
0
|
2
|
37.00
|
|
2020-01-08
|
2
|
0
|
2
|
39.70
|
|
2019-12-09
|
0
|
2
|
-2
|
40.70
|
|
2019-12-06
|
0
|
2
|
-2
|
40.60
|
|
2019-11-20
|
0
|
44
|
-44
|
43.80
|
|
2019-11-14
|
0
|
60
|
-60
|
40.00
|
|
2019-10-28
|
0
|
55
|
-55
|
40.00
|
|
2019-10-14
|
1
|
0
|
1
|
40.15
|
|
2019-10-08
|
0
|
32
|
-32
|
40.05
|
|
2019-10-04
|
0
|
50
|
-50
|
40.35
|
|
2019-09-27
|
0
|
20
|
-20
|
40.45
|
|
2019-09-26
|
0
|
122
|
-122
|
40.80
|
|
2019-09-12
|
0
|
1
|
-1
|
40.90
|
|
2019-08-28
|
2
|
0
|
2
|
40.10
|
|
2019-07-04
|
30
|
0
|
30
|
46.60
|
| 合計 | 3584 | 4633 | -1053 | |