| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
152
|
-149
|
23.35
|
|
2026-06-03
|
3
|
123
|
-120
|
24.60
|
|
2026-05-28
|
2
|
236
|
-234
|
20.20
|
|
2026-05-14
|
42
|
2
|
40
|
19.90
|
|
2026-04-27
|
30
|
10
|
20
|
20.25
|
|
2026-04-21
|
117
|
6
|
111
|
22.10
|
|
2026-04-20
|
96
|
1
|
95
|
21.80
|
|
2026-03-27
|
18
|
3
|
15
|
21.95
|
|
2026-01-19
|
1
|
267
|
-266
|
29.95
|
|
2025-11-18
|
0
|
20
|
-20
|
20.20
|
|
2025-08-28
|
51
|
3
|
48
|
19.95
|
|
2025-06-16
|
20
|
0
|
20
|
18.65
|
|
2025-04-18
|
0
|
10
|
-10
|
15.25
|
|
2025-04-17
|
9
|
3
|
6
|
15.40
|
|
2025-03-17
|
0
|
10
|
-10
|
20.25
|
|
2025-03-04
|
0
|
22
|
-22
|
21.90
|
|
2024-12-09
|
0
|
38
|
-38
|
23.75
|
|
2024-11-20
|
1
|
11
|
-10
|
23.50
|
|
2024-10-16
|
2
|
13
|
-11
|
23.95
|
|
2024-09-24
|
31
|
0
|
31
|
24.90
|
|
2024-09-23
|
15
|
5
|
10
|
25.10
|
|
2024-09-03
|
52
|
21
|
31
|
25.60
|
|
2024-08-29
|
54
|
4
|
50
|
26.50
|
|
2024-08-27
|
36
|
3
|
33
|
26.75
|
|
2024-08-26
|
114
|
19
|
95
|
26.85
|
|
2024-05-07
|
0
|
27
|
-27
|
29.90
|
|
2024-03-11
|
0
|
24
|
-24
|
30.00
|
|
2024-02-27
|
100
|
3
|
97
|
30.75
|
|
2023-12-07
|
5
|
46
|
-41
|
28.95
|
|
2023-11-29
|
51
|
4
|
47
|
28.95
|
|
2023-08-15
|
0
|
141
|
-141
|
28.70
|
|
2023-05-03
|
1
|
50
|
-49
|
25.90
|
|
2023-04-10
|
30
|
2
|
28
|
22.30
|
|
2023-03-14
|
50
|
2
|
48
|
22.85
|
|
2023-03-01
|
15
|
0
|
15
|
21.40
|
|
2023-02-15
|
0
|
20
|
-20
|
21.40
|
|
2023-02-07
|
5
|
0
|
5
|
21.80
|
|
2022-07-19
|
1
|
80
|
-79
|
21.60
|
|
2022-07-05
|
30
|
0
|
30
|
19.15
|
|
2022-01-13
|
28
|
1
|
27
|
20.85
|
|
2021-11-25
|
2
|
72
|
-70
|
23.70
|
|
2021-11-23
|
65
|
5
|
60
|
23.15
|
|
2021-11-19
|
2
|
84
|
-82
|
22.90
|
|
2021-11-16
|
70
|
6
|
64
|
21.70
|
|
2021-10-18
|
143
|
0
|
143
|
23.20
|
|
2021-10-12
|
2
|
50
|
-48
|
23.35
|
|
2021-09-28
|
5
|
97
|
-92
|
24.50
|
|
2021-09-22
|
128
|
10
|
118
|
23.60
|
|
2021-09-13
|
2
|
98
|
-96
|
23.20
|
|
2021-09-03
|
84
|
2
|
82
|
24.15
|
|
2021-07-08
|
25
|
0
|
25
|
21.25
|
|
2021-06-21
|
94
|
0
|
94
|
21.85
|
|
2021-06-08
|
30
|
0
|
30
|
24.05
|
|
2021-05-19
|
0
|
31
|
-31
|
24.00
|
|
2021-05-14
|
42
|
11
|
31
|
23.10
|
|
2020-12-17
|
27
|
327
|
-300
|
21.30
|
|
2020-12-04
|
1
|
125
|
-124
|
19.05
|
|
2020-07-30
|
10
|
0
|
10
|
11.95
|
|
2020-07-29
|
10
|
0
|
10
|
12.00
|
|
2020-07-16
|
0
|
25
|
-25
|
11.75
|
|
2020-07-13
|
25
|
0
|
25
|
11.65
|
|
2020-07-09
|
0
|
35
|
-35
|
11.90
|
|
2020-07-08
|
35
|
0
|
35
|
11.90
|
|
2020-05-05
|
10
|
0
|
10
|
10.40
|
|
2020-04-21
|
21
|
0
|
21
|
10.00
|
|
2020-03-31
|
8
|
8
|
8
|
8.20
|
|
2020-03-13
|
81
|
3
|
78
|
9.47
|
|
2020-02-04
|
0
|
5
|
-5
|
11.90
|
|
2019-07-25
|
5
|
0
|
5
|
11.30
|
|
2019-07-09
|
0
|
5
|
-5
|
11.75
|
| 合計 | 1940 | 2381 | -433 | |
