| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
6
|
-6
|
17.40
|
|
2025-12-16
|
6
|
0
|
6
|
17.70
|
|
2025-10-20
|
0
|
7
|
-7
|
18.30
|
|
2025-10-15
|
0
|
4
|
-4
|
18.10
|
|
2025-04-10
|
0
|
6
|
-6
|
17.35
|
|
2024-11-06
|
0
|
3
|
-3
|
30.00
|
|
2024-08-29
|
7
|
0
|
7
|
30.90
|
|
2024-08-23
|
3
|
0
|
3
|
30.90
|
|
2024-03-18
|
0
|
10
|
-10
|
35.25
|
|
2024-02-20
|
0
|
6
|
-6
|
33.95
|
|
2023-09-01
|
29
|
1
|
28
|
48.55
|
|
2023-08-14
|
1
|
20
|
-19
|
49.05
|
|
2023-07-20
|
22
|
0
|
22
|
62.30
|
|
2023-07-10
|
1
|
40
|
-39
|
68.40
|
|
2023-06-05
|
40
|
6
|
34
|
68.20
|
|
2023-05-26
|
36
|
4
|
32
|
62.60
|
|
2023-05-18
|
5
|
70
|
-65
|
68.10
|
|
2023-05-10
|
33
|
4
|
29
|
64.40
|
|
2023-04-10
|
34
|
2
|
32
|
65.80
|
|
2023-03-30
|
1
|
27
|
-26
|
61.40
|
|
2023-03-16
|
28
|
1
|
27
|
51.00
|
|
2023-02-01
|
26
|
115
|
-89
|
34.40
|
|
2023-01-31
|
13
|
173
|
-160
|
33.05
|
|
2022-12-28
|
23
|
1
|
22
|
23.80
|
|
2022-12-20
|
22
|
1
|
21
|
24.90
|
|
2022-12-16
|
38
|
2
|
36
|
26.50
|
|
2022-12-15
|
0
|
55
|
-55
|
27.35
|
|
2022-12-02
|
0
|
52
|
-52
|
26.85
|
|
2022-11-30
|
10
|
61
|
-51
|
26.45
|
|
2022-11-23
|
0
|
41
|
-41
|
24.10
|
|
2022-11-22
|
42
|
2
|
40
|
23.40
|
|
2022-11-18
|
50
|
0
|
50
|
23.60
|
|
2022-11-17
|
2
|
36
|
-34
|
24.25
|
|
2022-11-16
|
32
|
0
|
32
|
23.65
|
|
2022-11-11
|
0
|
62
|
-62
|
23.45
|
|
2022-11-09
|
36
|
6
|
30
|
23.70
|
|
2022-11-08
|
63
|
0
|
63
|
22.95
|
|
2022-10-31
|
0
|
36
|
-36
|
21.85
|
|
2022-10-28
|
23
|
2
|
21
|
20.95
|
|
2022-10-25
|
20
|
1
|
19
|
21.20
|
|
2022-10-21
|
50
|
3
|
47
|
20.70
|
|
2022-10-20
|
52
|
0
|
52
|
21.30
|
|
2022-10-19
|
42
|
2
|
40
|
21.50
|
|
2022-10-18
|
40
|
0
|
40
|
21.50
|
|
2022-10-17
|
56
|
1
|
55
|
21.20
|
|
2022-10-14
|
14
|
5
|
9
|
20.60
|
|
2022-09-13
|
13
|
0
|
13
|
23.75
|
|
2022-09-08
|
1
|
58
|
-57
|
23.45
|
|
2022-09-07
|
62
|
4
|
58
|
22.85
|
|
2022-09-02
|
21
|
41
|
-20
|
23.60
|
|
2022-08-30
|
0
|
20
|
-20
|
25.30
|
|
2022-07-05
|
13
|
166
|
-153
|
30.10
|
|
2022-07-04
|
27
|
120
|
-93
|
27.40
|
|
2022-06-27
|
4
|
96
|
-92
|
24.10
|
|
2022-06-24
|
8
|
86
|
-78
|
23.90
|
|
2022-06-23
|
91
|
4
|
87
|
22.70
|
|
2022-06-13
|
48
|
428
|
-380
|
28.70
|
|
2021-10-28
|
2
|
15
|
-13
|
13.40
|
|
2021-10-06
|
0
|
1
|
-1
|
12.30
|
|
2021-08-20
|
1
|
18
|
-17
|
11.25
|
|
2021-08-17
|
2
|
0
|
2
|
11.50
|
|
2021-08-02
|
14
|
2
|
12
|
13.65
|
|
2021-07-22
|
0
|
16
|
-16
|
13.85
|
|
2021-06-25
|
1
|
12
|
-11
|
12.80
|
|
2021-06-23
|
10
|
1
|
9
|
12.50
|
|
2021-06-11
|
29
|
4
|
25
|
13.10
|
|
2021-06-07
|
1
|
5
|
-4
|
10.90
|
|
2021-06-04
|
6
|
0
|
6
|
11.20
|
|
2021-04-28
|
42
|
1
|
41
|
15.00
|
|
2021-04-27
|
0
|
47
|
-47
|
14.05
|
|
2021-04-21
|
0
|
10
|
-10
|
12.95
|
|
2021-02-18
|
0
|
2
|
-2
|
10.50
|
|
2021-02-17
|
0
|
0
|
0
|
10.40
|
|
2020-12-17
|
1
|
0
|
1
|
10.65
|
|
2020-11-27
|
5
|
0
|
5
|
10.70
|
|
2020-11-06
|
2
|
0
|
2
|
10.00
|
|
2020-11-03
|
0
|
1
|
-1
|
10.05
|
|
2020-11-02
|
0
|
1
|
-1
|
10.00
|
|
2020-10-21
|
3
|
0
|
3
|
10.20
|
|
2020-10-07
|
0
|
5
|
-5
|
10.40
|
|
2020-10-05
|
5
|
0
|
5
|
10.40
|
|
2020-09-30
|
2
|
0
|
2
|
10.50
|
|
2020-09-29
|
0
|
3
|
-3
|
10.40
|
|
2020-09-25
|
10
|
0
|
10
|
10.35
|
|
2020-09-24
|
15
|
0
|
15
|
10.50
|
|
2020-09-16
|
1
|
24
|
-23
|
10.70
|
|
2020-09-11
|
8
|
0
|
8
|
10.45
|
|
2020-09-10
|
0
|
1
|
-1
|
10.60
|
|
2020-09-04
|
0
|
10
|
-10
|
10.55
|
|
2020-08-24
|
1
|
0
|
1
|
10.40
|
|
2020-08-19
|
5
|
0
|
5
|
10.80
|
|
2020-08-18
|
11
|
0
|
11
|
10.90
|
|
2020-08-14
|
7
|
0
|
7
|
10.90
|
|
2020-08-13
|
15
|
0
|
15
|
11.00
|
|
2020-07-29
|
1
|
0
|
1
|
11.15
|
|
2020-07-15
|
1
|
32
|
-31
|
11.85
|
|
2020-07-14
|
2
|
140
|
-138
|
12.05
|
|
2020-07-13
|
0
|
40
|
-40
|
11.90
|
|
2020-06-23
|
0
|
55
|
-55
|
11.55
|
|
2020-06-17
|
0
|
31
|
-31
|
11.95
|
|
2020-06-12
|
0
|
66
|
-66
|
12.00
|
|
2020-04-24
|
1
|
0
|
1
|
9.80
|
|
2020-04-06
|
7
|
4
|
3
|
10.15
|
|
2020-04-01
|
3
|
0
|
3
|
9.83
|
|
2020-03-31
|
1
|
1
|
1
|
9.80
|
|
2020-03-30
|
1
|
0
|
1
|
9.60
|
|
2020-03-24
|
13
|
11
|
2
|
9.29
|
|
2020-03-23
|
11
|
0
|
11
|
9.23
|
|
2020-03-20
|
30
|
0
|
30
|
9.59
|
|
2020-03-19
|
3
|
0
|
3
|
9.05
|
|
2020-03-18
|
10
|
0
|
10
|
10.05
|
|
2020-03-17
|
5
|
0
|
5
|
9.97
|
|
2020-03-16
|
6
|
1
|
5
|
10.50
|
|
2020-02-11
|
0
|
6
|
-6
|
11.60
|
|
2020-02-10
|
6
|
0
|
6
|
11.45
|
|
2020-02-06
|
2
|
1
|
1
|
11.30
|
|
2020-02-05
|
4
|
0
|
4
|
10.85
|
|
2020-02-04
|
1
|
3
|
-2
|
11.00
|
|
2020-02-03
|
11
|
0
|
11
|
10.85
|
|
2020-01-20
|
1
|
0
|
1
|
11.80
|
|
2020-01-07
|
6
|
0
|
6
|
12.00
|
|
2019-12-24
|
1
|
0
|
1
|
12.00
|
|
2019-12-23
|
1
|
0
|
1
|
11.90
|
|
2019-12-18
|
1
|
0
|
1
|
12.00
|
|
2019-11-29
|
1
|
0
|
1
|
12.35
|
|
2019-11-26
|
4
|
0
|
4
|
12.45
|
|
2019-11-15
|
2
|
160
|
-158
|
12.25
|
|
2019-11-14
|
0
|
140
|
-140
|
12.40
|
|
2019-10-17
|
4
|
0
|
4
|
13.60
|
|
2019-09-06
|
6
|
0
|
6
|
10.65
|
|
2019-09-05
|
12
|
0
|
12
|
10.70
|
|
2019-09-04
|
5
|
10
|
-5
|
10.75
|
|
2019-09-03
|
1
|
15
|
-14
|
10.75
|
|
2019-09-02
|
0
|
6
|
-6
|
10.90
|
|
2019-08-29
|
3
|
5
|
-2
|
10.90
|
|
2019-08-26
|
3
|
3
|
0
|
10.75
|
|
2019-08-19
|
0
|
2
|
-2
|
10.75
|
|
2019-08-14
|
9
|
3
|
6
|
10.95
|
|
2019-08-13
|
7
|
12
|
-5
|
10.85
|
|
2019-08-08
|
1
|
0
|
1
|
10.65
|
|
2019-08-07
|
1
|
0
|
1
|
10.50
|
|
2019-08-06
|
3
|
0
|
3
|
10.55
|
|
2019-08-05
|
3
|
0
|
3
|
10.60
|
|
2019-07-30
|
2
|
0
|
2
|
10.65
|
|
2019-07-29
|
0
|
8
|
-8
|
10.65
|
|
2019-07-26
|
4
|
0
|
4
|
10.50
|
|
2019-07-25
|
1
|
0
|
1
|
10.45
|
|
2019-07-24
|
3
|
0
|
3
|
10.55
|
|
2019-07-23
|
5
|
0
|
5
|
10.60
|
|
2019-07-22
|
17
|
30
|
-13
|
10.40
|
|
2019-07-16
|
0
|
1
|
-1
|
10.55
|
| 合計 | 1613 | 2862 | -1248 | |
