| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
26
|
-25
|
2655.00
|
|
2026-06-03
|
48
|
1
|
47
|
2830.00
|
|
2026-05-27
|
4
|
63
|
-59
|
2885.00
|
|
2026-05-26
|
62
|
3
|
59
|
3160.00
|
|
2026-05-21
|
7
|
116
|
-109
|
2555.00
|
|
2026-05-20
|
51
|
4
|
47
|
2580.00
|
|
2026-05-19
|
1
|
27
|
-26
|
2490.00
|
|
2026-05-15
|
3
|
68
|
-65
|
2655.00
|
|
2026-05-14
|
27
|
4
|
23
|
2945.00
|
|
2026-05-13
|
12
|
47
|
-35
|
2835.00
|
|
2026-05-12
|
1
|
17
|
-16
|
3055.00
|
|
2026-05-08
|
75
|
0
|
75
|
2620.00
|
|
2026-05-07
|
0
|
153
|
-153
|
2660.00
|
|
2026-05-06
|
3
|
53
|
-50
|
2655.00
|
|
2026-04-30
|
38
|
24
|
14
|
2640.00
|
|
2026-04-29
|
3
|
45
|
-42
|
2445.00
|
|
2026-04-28
|
77
|
1
|
76
|
2505.00
|
|
2026-04-27
|
0
|
51
|
-51
|
2540.00
|
|
2026-04-16
|
2
|
13
|
-11
|
2365.00
|
|
2026-04-14
|
7
|
69
|
-62
|
2175.00
|
|
2026-04-01
|
35
|
0
|
35
|
1730.00
|
|
2026-03-31
|
15
|
74
|
-59
|
1575.00
|
|
2026-03-24
|
0
|
8
|
-8
|
1400.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-17
|
1
|
30
|
-29
|
1350.00
|
|
2025-12-17
|
5
|
43
|
-38
|
602.00
|
|
2025-12-03
|
26
|
5
|
21
|
542.00
|
|
2025-12-01
|
10
|
57
|
-47
|
530.00
|
|
2025-09-05
|
14
|
0
|
14
|
491.00
|
|
2025-09-01
|
8
|
0
|
8
|
459.00
|
|
2025-06-27
|
39
|
0
|
39
|
346.00
|
|
2025-06-02
|
0
|
9
|
-9
|
280.00
|
|
2025-04-17
|
37
|
8
|
29
|
248.50
|
|
2025-04-08
|
0
|
15
|
-15
|
234.50
|
|
2025-03-10
|
1
|
13
|
-12
|
332.00
|
|
2024-12-23
|
7
|
0
|
7
|
352.50
|
|
2024-10-18
|
0
|
11
|
-11
|
339.50
|
|
2024-09-02
|
197
|
36
|
161
|
189.50
|
|
2024-08-30
|
163
|
27
|
136
|
175.00
|
|
2024-08-28
|
71
|
0
|
71
|
145.00
|
|
2024-08-08
|
2
|
9
|
-7
|
107.00
|
|
2024-07-15
|
29
|
12
|
17
|
163.50
|
|
2024-05-17
|
0
|
6
|
-6
|
128.00
|
|
2023-05-04
|
10
|
0
|
10
|
103.00
|
|
2022-12-23
|
0
|
10
|
-10
|
110.50
|
|
2022-11-25
|
2
|
32
|
-30
|
111.50
|
|
2022-11-21
|
29
|
1
|
28
|
104.00
|
|
2022-11-07
|
42
|
11
|
31
|
94.30
|
|
2022-08-24
|
2
|
13
|
-11
|
178.50
|
|
2022-08-18
|
12
|
0
|
12
|
169.00
|
|
2022-04-06
|
2
|
0
|
2
|
187.50
|
|
2022-01-21
|
0
|
7
|
-7
|
202.50
|
|
2022-01-04
|
0
|
10
|
-10
|
196.00
|
|
2021-12-03
|
0
|
9
|
-9
|
194.00
|
|
2021-12-01
|
9
|
0
|
9
|
199.00
|
|
2021-11-25
|
12
|
3
|
9
|
196.50
|
|
2021-11-24
|
0
|
9
|
-9
|
190.00
|
|
2021-10-28
|
5
|
15
|
-10
|
181.50
|
|
2021-10-25
|
0
|
11
|
-11
|
185.50
|
|
2021-10-22
|
11
|
1
|
10
|
183.00
|
|
2021-10-21
|
11
|
1
|
10
|
183.00
|
|
2021-10-20
|
3
|
0
|
3
|
181.50
|
|
2021-09-15
|
3
|
0
|
3
|
226.00
|
|
2021-09-14
|
2
|
0
|
2
|
228.00
|
|
2021-05-28
|
12
|
1
|
11
|
248.00
|
|
2021-04-26
|
10
|
0
|
10
|
255.50
|
|
2021-04-06
|
6
|
0
|
6
|
268.00
|
|
2021-03-24
|
0
|
3
|
-3
|
268.00
|
|
2021-03-22
|
0
|
3
|
-3
|
270.50
|
|
2021-03-09
|
0
|
4
|
-4
|
283.00
|
|
2021-03-04
|
0
|
4
|
-4
|
276.50
|
|
2021-01-07
|
20
|
0
|
20
|
305.00
|
|
2020-12-25
|
1
|
6
|
-5
|
279.50
|
|
2020-12-17
|
0
|
7
|
-7
|
295.50
|
|
2020-12-02
|
14
|
1
|
13
|
285.00
|
|
2020-11-20
|
0
|
9
|
-9
|
281.00
|
|
2020-11-19
|
12
|
4
|
8
|
283.00
|
|
2020-07-21
|
10
|
0
|
10
|
283.00
|
|
2020-07-10
|
11
|
0
|
11
|
291.00
|
|
2019-11-29
|
10
|
0
|
10
|
254.00
|
| 合計 | 1343 | 1328 | 15 | |
