| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
14
|
166
|
-152
|
162.50
|
|
2026-04-28
|
52
|
30
|
22
|
99.70
|
|
2026-04-27
|
35
|
1
|
34
|
95.90
|
|
2026-04-22
|
62
|
1
|
61
|
105.50
|
|
2026-04-14
|
1
|
161
|
-160
|
106.50
|
|
2026-03-11
|
5
|
43
|
-38
|
92.50
|
|
2026-03-05
|
71
|
1
|
70
|
93.10
|
|
2026-03-04
|
60
|
1
|
59
|
89.20
|
|
2026-02-11
|
7
|
60
|
-53
|
92.90
|
|
2026-02-04
|
2
|
12
|
-10
|
90.60
|
|
2026-01-28
|
23
|
0
|
23
|
96.60
|
|
2026-01-26
|
2
|
22
|
-20
|
99.50
|
|
2026-01-23
|
32
|
0
|
32
|
101.50
|
|
2025-12-29
|
1
|
113
|
-112
|
93.10
|
|
2025-12-22
|
3
|
29
|
-26
|
94.70
|
|
2025-12-16
|
56
|
3
|
53
|
94.30
|
|
2025-12-15
|
122
|
12
|
110
|
98.00
|
|
2025-11-17
|
69
|
18
|
51
|
83.00
|
|
2025-09-30
|
1
|
36
|
-35
|
75.40
|
|
2025-09-23
|
15
|
1
|
14
|
74.80
|
|
2025-09-19
|
81
|
3
|
78
|
76.00
|
|
2025-09-03
|
5
|
0
|
5
|
69.10
|
|
2025-06-04
|
1
|
20
|
-19
|
78.50
|
|
2024-12-16
|
0
|
29
|
-29
|
67.70
|
|
2024-10-24
|
6
|
0
|
6
|
61.60
|
|
2024-09-23
|
0
|
5
|
-5
|
61.80
|
|
2024-07-15
|
1
|
8
|
-7
|
63.00
|
|
2024-07-11
|
0
|
10
|
-10
|
63.70
|
|
2024-07-02
|
0
|
8
|
-8
|
63.20
|
|
2024-02-22
|
21
|
2
|
19
|
60.50
|
|
2023-12-29
|
3
|
0
|
3
|
58.10
|
|
2023-12-25
|
5
|
0
|
5
|
57.70
|
|
2023-12-18
|
0
|
55
|
-55
|
58.30
|
|
2023-11-13
|
0
|
10
|
-10
|
56.30
|
|
2023-10-19
|
0
|
5
|
-5
|
57.30
|
|
2023-07-10
|
2
|
12
|
-10
|
51.90
|
|
2023-06-26
|
20
|
0
|
20
|
58.50
|
|
2023-05-04
|
0
|
2
|
-2
|
57.20
|
|
2023-03-15
|
0
|
41
|
-41
|
57.90
|
|
2023-03-06
|
0
|
8
|
-8
|
57.80
|
|
2022-12-27
|
5
|
0
|
5
|
52.80
|
|
2022-12-06
|
10
|
0
|
10
|
51.70
|
|
2022-09-08
|
0
|
10
|
-10
|
50.40
|
|
2022-07-19
|
12
|
0
|
12
|
45.50
|
|
2022-07-18
|
5
|
0
|
5
|
45.05
|
|
2022-07-15
|
5
|
0
|
5
|
44.00
|
|
2022-07-12
|
5
|
0
|
5
|
42.25
|
|
2022-07-08
|
5
|
0
|
5
|
43.65
|
|
2022-04-13
|
15
|
6
|
9
|
53.80
|
|
2022-04-12
|
5
|
0
|
5
|
53.30
|
|
2022-04-01
|
4
|
0
|
4
|
54.60
|
|
2022-03-24
|
14
|
0
|
14
|
54.90
|
|
2022-03-22
|
6
|
0
|
6
|
54.30
|
|
2022-03-15
|
0
|
5
|
-5
|
52.30
|
|
2022-03-09
|
0
|
4
|
-4
|
52.40
|
|
2022-02-25
|
6
|
0
|
6
|
52.70
|
|
2022-02-21
|
0
|
5
|
-5
|
54.70
|
|
2022-01-10
|
4
|
0
|
4
|
53.10
|
|
2021-10-27
|
0
|
13
|
-13
|
50.50
|
|
2021-10-25
|
0
|
6
|
-6
|
49.85
|
|
2021-10-19
|
13
|
0
|
13
|
49.80
|
|
2021-09-28
|
10
|
0
|
10
|
52.10
|
|
2021-07-27
|
20
|
0
|
20
|
58.70
|
|
2021-06-25
|
17
|
1
|
16
|
54.90
|
|
2021-05-19
|
0
|
20
|
-20
|
51.10
|
|
2021-04-16
|
17
|
2
|
15
|
54.10
|
|
2021-03-10
|
0
|
10
|
-10
|
53.00
|
|
2020-12-28
|
1
|
14
|
-13
|
50.10
|
|
2020-11-19
|
5
|
0
|
5
|
46.15
|
|
2020-11-18
|
20
|
0
|
20
|
46.05
|
|
2020-11-16
|
0
|
7
|
-7
|
46.15
|
|
2020-10-19
|
0
|
10
|
-10
|
45.35
|
|
2020-10-08
|
10
|
0
|
10
|
44.05
|
|
2020-08-28
|
5
|
0
|
5
|
45.70
|
| 合計 | 997 | 1041 | -44 | |
