| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
90
|
-75
|
37.25
|
|
2026-04-21
|
20
|
0
|
20
|
33.20
|
|
2026-04-17
|
40
|
0
|
40
|
33.40
|
|
2026-04-16
|
20
|
0
|
20
|
33.25
|
|
2026-03-02
|
0
|
33
|
-33
|
40.40
|
|
2026-02-04
|
10
|
1
|
9
|
37.75
|
|
2026-01-30
|
23
|
1
|
22
|
38.30
|
|
2026-01-14
|
2
|
42
|
-40
|
40.60
|
|
2026-01-08
|
43
|
2
|
41
|
37.80
|
|
2026-01-05
|
2
|
33
|
-31
|
40.65
|
|
2025-12-24
|
0
|
6
|
-6
|
40.15
|
|
2025-12-18
|
6
|
0
|
6
|
38.80
|
|
2025-12-09
|
0
|
11
|
-11
|
41.60
|
|
2025-11-21
|
5
|
0
|
5
|
36.95
|
|
2025-11-18
|
30
|
1
|
29
|
38.00
|
|
2025-10-03
|
22
|
0
|
22
|
45.55
|
|
2025-09-26
|
22
|
2
|
20
|
45.80
|
|
2025-09-10
|
20
|
4
|
16
|
51.60
|
|
2025-08-13
|
61
|
118
|
-57
|
49.50
|
|
2025-06-12
|
10
|
0
|
10
|
36.30
|
|
2025-06-09
|
10
|
0
|
10
|
36.55
|
|
2024-03-14
|
2
|
90
|
-88
|
39.30
|
|
2024-03-13
|
43
|
1
|
42
|
41.50
|
|
2024-02-29
|
0
|
30
|
-30
|
58.50
|
|
2024-02-26
|
30
|
0
|
30
|
56.60
|
|
2024-02-19
|
0
|
30
|
-30
|
45.50
|
|
2024-02-16
|
1
|
80
|
-79
|
42.15
|
|
2024-02-15
|
1
|
123
|
-122
|
41.50
|
|
2023-12-01
|
3
|
0
|
3
|
19.55
|
|
2023-08-30
|
0
|
2
|
-2
|
18.30
|
|
2023-07-21
|
0
|
5
|
-5
|
17.95
|
|
2023-05-19
|
1
|
5
|
-4
|
17.90
|
|
2023-01-17
|
1
|
0
|
1
|
16.90
|
|
2022-11-18
|
0
|
2
|
-2
|
17.00
|
|
2022-11-16
|
2
|
0
|
2
|
17.10
|
|
2022-09-20
|
0
|
3
|
-3
|
19.80
|
|
2022-07-05
|
5
|
0
|
5
|
17.80
|
|
2022-06-23
|
5
|
0
|
5
|
19.15
|
|
2022-04-11
|
10
|
0
|
10
|
20.80
|
|
2022-02-23
|
2
|
12
|
-10
|
24.45
|
|
2022-01-19
|
0
|
12
|
-12
|
25.55
|
|
2021-12-08
|
20
|
70
|
-50
|
38.45
|
|
2021-11-16
|
0
|
29
|
-29
|
23.40
|
|
2021-09-13
|
1
|
0
|
1
|
16.85
|
|
2021-08-27
|
1
|
3
|
-2
|
17.90
|
|
2021-07-26
|
0
|
6
|
-6
|
20.00
|
|
2021-07-21
|
0
|
9
|
-9
|
19.40
|
|
2021-05-04
|
1
|
35
|
-34
|
22.60
|
|
2021-04-14
|
0
|
25
|
-25
|
25.40
|
|
2021-04-12
|
3
|
58
|
-55
|
26.75
|
|
2021-04-07
|
71
|
7
|
64
|
31.30
|
|
2021-03-23
|
69
|
6
|
63
|
28.55
|
|
2021-01-22
|
0
|
70
|
-70
|
17.15
|
|
2020-12-23
|
0
|
10
|
-10
|
21.50
|
|
2020-07-14
|
0
|
130
|
-130
|
14.15
|
|
2020-07-10
|
0
|
36
|
-36
|
13.95
|
|
2020-07-03
|
0
|
123
|
-123
|
13.50
|
|
2020-06-24
|
0
|
348
|
-348
|
13.50
|
|
2020-06-04
|
1
|
0
|
1
|
13.40
|
|
2020-05-08
|
0
|
2
|
-2
|
13.30
|
|
2020-05-05
|
0
|
9
|
-9
|
12.70
|
|
2020-05-04
|
0
|
5
|
-5
|
12.55
|
|
2020-04-30
|
6
|
0
|
6
|
13.00
|
|
2020-04-29
|
3
|
0
|
3
|
12.75
|
|
2020-04-27
|
7
|
0
|
7
|
12.55
|
|
2020-04-22
|
0
|
6
|
-6
|
12.45
|
|
2020-04-07
|
3
|
0
|
3
|
11.45
|
|
2020-03-30
|
0
|
12
|
-12
|
10.65
|
|
2020-03-27
|
0
|
8
|
-8
|
10.75
|
|
2020-03-24
|
4
|
292
|
-288
|
10.20
|
|
2020-03-23
|
0
|
268
|
-268
|
10.00
|
|
2020-03-19
|
8
|
31
|
-23
|
9.90
|
|
2020-03-16
|
0
|
7
|
-7
|
11.90
|
|
2020-03-13
|
10
|
0
|
10
|
12.05
|
|
2020-03-11
|
3
|
0
|
3
|
14.30
|
|
2020-03-02
|
5
|
0
|
5
|
14.60
|
|
2020-02-27
|
9
|
0
|
9
|
14.80
|
|
2020-02-21
|
3
|
0
|
3
|
15.15
|
|
2020-02-20
|
4
|
0
|
4
|
15.30
|
|
2020-01-08
|
1
|
7
|
-6
|
16.10
|
|
2019-12-24
|
8
|
52
|
-44
|
17.15
|
|
2019-07-12
|
0
|
4
|
-4
|
13.85
|
| 合計 | 708 | 2407 | -1699 | |
