| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
9
|
21
|
842.00
|
|
2026-05-13
|
4
|
14
|
-10
|
823.00
|
|
2026-04-24
|
2
|
14
|
-12
|
909.00
|
|
2026-03-11
|
0
|
12
|
-12
|
633.00
|
|
2026-02-23
|
2
|
28
|
-26
|
504.00
|
|
2026-02-09
|
28
|
19
|
9
|
496.50
|
|
2026-02-06
|
23
|
12
|
11
|
488.00
|
|
2026-02-05
|
2
|
25
|
-23
|
505.00
|
|
2026-02-04
|
14
|
5
|
9
|
482.00
|
|
2026-01-20
|
3
|
13
|
-10
|
496.50
|
|
2026-01-16
|
13
|
3
|
10
|
487.50
|
|
2026-01-08
|
9
|
0
|
9
|
503.00
|
|
2025-12-26
|
19
|
10
|
9
|
500.00
|
|
2025-12-18
|
0
|
21
|
-21
|
494.50
|
|
2025-12-16
|
16
|
4
|
12
|
500.00
|
|
2025-12-03
|
5
|
0
|
5
|
492.50
|
|
2025-11-25
|
8
|
33
|
-25
|
463.00
|
|
2025-10-16
|
3
|
9
|
-6
|
528.00
|
|
2025-10-09
|
11
|
5
|
6
|
513.00
|
|
2025-09-10
|
8
|
0
|
8
|
612.00
|
|
2025-08-08
|
6
|
0
|
6
|
472.50
|
|
2025-08-07
|
5
|
16
|
-11
|
481.00
|
|
2025-08-05
|
6
|
0
|
6
|
485.00
|
|
2025-07-29
|
12
|
0
|
12
|
495.00
|
|
2025-07-28
|
16
|
6
|
10
|
506.00
|
|
2025-07-23
|
0
|
16
|
-16
|
503.00
|
|
2025-07-15
|
16
|
7
|
9
|
510.00
|
|
2025-07-14
|
9
|
6
|
3
|
504.00
|
|
2025-06-18
|
17
|
0
|
17
|
564.00
|
|
2025-05-16
|
10
|
0
|
10
|
537.00
|
|
2025-05-12
|
4
|
24
|
-20
|
480.00
|
|
2025-05-07
|
23
|
60
|
-37
|
408.00
|
|
2025-05-05
|
47
|
22
|
25
|
413.50
|
|
2025-05-02
|
62
|
101
|
-39
|
424.50
|
|
2025-04-30
|
56
|
0
|
56
|
411.00
|
|
2025-04-28
|
36
|
54
|
-18
|
425.50
|
|
2025-04-25
|
52
|
34
|
18
|
402.00
|
|
2025-04-24
|
0
|
39
|
-39
|
389.00
|
|
2025-04-11
|
50
|
25
|
25
|
391.00
|
|
2025-03-04
|
0
|
22
|
-22
|
480.50
|
|
2025-02-27
|
75
|
20
|
55
|
435.00
|
|
2025-02-24
|
0
|
22
|
-22
|
425.50
|
|
2025-02-21
|
19
|
0
|
19
|
418.00
|
|
2025-02-19
|
0
|
46
|
-46
|
418.00
|
|
2025-02-18
|
41
|
26
|
15
|
403.50
|
|
2025-02-17
|
25
|
5
|
20
|
396.00
|
|
2025-02-14
|
29
|
18
|
11
|
387.00
|
|
2025-02-11
|
2
|
0
|
2
|
368.50
|
|
2025-02-06
|
26
|
5
|
21
|
372.00
|
|
2025-02-04
|
0
|
6
|
-6
|
355.00
|
|
2025-02-03
|
0
|
29
|
-29
|
362.00
|
|
2025-01-22
|
25
|
0
|
25
|
375.00
|
|
2025-01-20
|
0
|
27
|
-27
|
359.50
|
|
2025-01-13
|
22
|
1
|
21
|
330.50
|
|
2025-01-06
|
9
|
1
|
8
|
382.00
|
|
2024-12-12
|
14
|
0
|
14
|
419.00
|
|
2024-11-29
|
3
|
6
|
-3
|
373.50
|
|
2024-11-27
|
6
|
0
|
6
|
371.00
|
|
2024-08-16
|
0
|
4
|
-4
|
332.50
|
|
2024-08-15
|
0
|
15
|
-15
|
328.00
|
|
2024-08-14
|
0
|
4
|
-4
|
324.00
|
|
2024-08-07
|
0
|
10
|
-10
|
305.00
|
|
2024-08-06
|
8
|
2
|
6
|
278.00
|
|
2024-08-05
|
20
|
0
|
20
|
279.00
|
|
2024-08-01
|
0
|
18
|
-18
|
330.50
|
|
2024-07-23
|
11
|
0
|
11
|
347.00
|
|
2024-07-16
|
6
|
0
|
6
|
385.00
|
|
2024-07-12
|
7
|
0
|
7
|
399.00
|
|
2024-06-11
|
1
|
23
|
-22
|
397.50
|
|
2024-05-28
|
19
|
0
|
19
|
391.00
|
|
2024-05-27
|
12
|
1
|
11
|
378.50
|
|
2024-05-24
|
2
|
28
|
-26
|
379.50
|
|
2024-05-23
|
29
|
6
|
23
|
366.00
|
|
2024-05-16
|
0
|
11
|
-11
|
398.00
|
|
2024-05-07
|
1
|
11
|
-10
|
435.00
|
|
2024-04-24
|
0
|
28
|
-28
|
411.00
|
|
2024-04-23
|
26
|
0
|
26
|
383.00
|
|
2024-04-15
|
13
|
3
|
10
|
400.50
|
|
2024-01-29
|
0
|
11
|
-11
|
269.50
|
|
2023-12-11
|
0
|
13
|
-13
|
222.00
|
|
2023-06-20
|
0
|
6
|
-6
|
221.50
|
|
2022-09-06
|
0
|
3
|
-3
|
143.00
|
|
2022-08-30
|
0
|
16
|
-16
|
151.50
|
|
2022-08-25
|
13
|
0
|
13
|
160.00
|
|
2022-08-23
|
6
|
0
|
6
|
152.50
|
|
2022-07-11
|
0
|
14
|
-14
|
135.50
|
|
2022-07-07
|
14
|
0
|
14
|
134.00
|
|
2022-07-04
|
2
|
0
|
2
|
132.00
|
|
2022-07-01
|
4
|
0
|
4
|
131.50
|
|
2022-06-28
|
2
|
0
|
2
|
149.50
|
|
2022-05-06
|
2
|
0
|
2
|
181.50
|
|
2022-03-08
|
0
|
5
|
-5
|
208.50
|
|
2022-02-16
|
0
|
3
|
-3
|
232.50
|
|
2022-01-07
|
21
|
0
|
21
|
257.00
|
|
2021-09-28
|
0
|
3
|
-3
|
234.00
|
|
2021-09-16
|
4
|
0
|
4
|
232.50
|
|
2021-08-20
|
0
|
7
|
-7
|
253.00
|
|
2021-08-12
|
0
|
9
|
-9
|
290.50
|
|
2021-08-11
|
10
|
0
|
10
|
278.00
|
|
2021-05-06
|
0
|
12
|
-12
|
258.00
|
|
2021-04-28
|
0
|
3
|
-3
|
279.00
|
|
2021-04-20
|
3
|
0
|
3
|
283.50
|
|
2021-03-26
|
0
|
3
|
-3
|
288.00
|
|
2020-12-21
|
0
|
4
|
-4
|
287.00
|
|
2020-06-19
|
0
|
8
|
-8
|
313.50
|
| 合計 | 1159 | 1164 | -5 | |
