點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新晶投控 (3713)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (5/11 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 18.2%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
26
0
26
15.70
2026-01-23
0
7
-7
21.20
2026-01-14
0
8
-8
22.60
2025-12-19
0
2
-2
23.00
2024-11-13
0
1
-1
22.75
2024-08-12
0
1
-1
23.80
2024-05-22
1
0
1
21.65
2023-05-18
0
30
-30
26.75
2023-05-17
0
10
-10
26.70
2023-05-16
0
10
-10
27.20
2023-05-12
0
10
-10
26.90
2023-03-17
0
10
-10
29.60
2023-03-01
0
10
-10
29.65
2023-01-31
0
10
-10
30.20
2022-12-20
0
10
-10
30.20
2022-12-16
0
24
-24
32.70
2022-12-15
0
31
-31
34.30
2022-09-23
0
5
-5
29.35
2022-09-22
5
0
5
30.50
2022-09-08
0
5
-5
30.35
2022-09-06
5
0
5
31.20
2021-08-27
0
3
-3
35.40
2021-08-25
0
2
-2
35.40
2021-07-05
0
9
-9
39.95
2021-07-01
0
2
-2
39.80
2021-06-30
0
24
-24
39.80
2021-06-29
2
12
-10
40.00
2021-06-28
0
42
-42
40.00
2021-06-25
0
17
-17
40.50
2021-06-18
0
22
-22
43.00
2021-05-11
0
19
-19
44.95
2021-03-24
0
14
-14
52.10
2021-03-23
0
11
-11
52.70
2021-03-22
0
7
-7
54.30
2021-03-17
0
10
-10
51.80
2021-03-16
0
20
-20
53.80
2021-03-15
0
18
-18
55.80
2021-03-09
0
15
-15
58.50
2021-03-08
0
20
-20
59.10
2021-03-05
0
12
-12
57.50
2021-03-03
0
16
-16
57.80
2021-03-02
0
15
-15
57.60
2021-02-26
0
10
-10
58.90
2021-02-23
0
48
-48
54.60
2021-02-22
0
50
-50
55.20
2021-02-18
0
20
-20
57.00
2021-02-17
0
87
-87
54.90
2021-02-02
0
100
-100
46.70
2020-12-21
40
0
40
47.30
2020-12-15
10
0
10
40.95
2020-12-07
9
0
9
41.45
2020-12-02
10
0
10
41.25
2020-12-01
11
0
11
41.20
2020-11-30
20
0
20
41.20
合計 139 809 -670