點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智擎 (4162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
8
-8
55.30
2026-04-29
3
0
3
54.70
2026-04-24
9
0
9
54.40
2025-12-31
0
10
-10
70.40
2025-10-31
1
14
-13
71.10
2025-10-30
5
0
5
66.90
2025-10-23
6
0
6
67.80
2025-10-21
0
12
-12
68.60
2025-10-16
8
0
8
67.10
2025-03-28
0
12
-12
100.50
2025-03-18
0
10
-10
106.50
2025-03-10
0
15
-15
107.00
2025-03-06
10
31
-21
111.00
2024-10-04
0
4
-4
88.70
2023-10-18
2
22
-20
87.30
2023-10-13
19
3
16
92.90
2023-10-12
24
2
22
95.00
2022-07-28
24
3
21
98.50
2022-07-21
20
1
19
92.70
2022-07-01
24
4
20
88.90
2022-05-25
0
10
-10
74.40
2022-03-15
30
7
23
81.60
2022-02-10
0
7
-7
65.50
2021-12-29
0
22
-22
71.50
2021-12-08
0
20
-20
62.80
2021-10-14
0
6
-6
57.80
2021-09-08
0
3
-3
60.00
2021-08-11
0
13
-13
63.30
2021-08-10
0
10
-10
63.80
2021-08-04
0
6
-6
65.10
2021-07-21
2
11
-9
64.10
2021-07-20
21
1
20
65.30
2021-07-14
21
0
21
64.00
2021-07-09
25
1
24
68.10
2021-06-28
0
20
-20
65.20
2021-05-28
10
0
10
66.10
2021-05-18
12
1
11
62.40
2021-05-04
0
23
-23
67.80
2021-04-07
14
0
14
72.80
2021-03-23
0
11
-11
73.00
2021-03-05
53
8
45
68.60
2021-01-08
2
21
-19
54.20
2020-12-29
11
17
-6
58.00
2020-12-22
20
0
20
60.30
2020-12-11
2
20
-18
59.10
2020-12-09
2
20
-18
61.80
2020-12-02
23
0
23
61.00
2020-11-24
20
0
20
56.20
2020-11-18
20
0
20
56.30
2020-11-04
5
0
5
55.50
2020-10-13
26
6
20
62.60
2020-04-08
10
0
10
46.20
2019-10-17
0
5
-5
72.40
2019-08-29
24
3
21
77.50
合計 508 423 85