點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏易 (4530)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 34.5%
10日大漲率 37.9%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
25.30
2026-06-01
4
0
4
24.50
2026-03-17
0
1
-1
30.45
2025-12-11
0
0
0
12.35
2025-11-14
0
14
-14
11.50
2025-11-11
2
0
2
10.25
2025-11-05
0
11
-11
10.60
2025-10-31
57
0
57
11.40
2025-09-30
10
0
10
11.35
2025-09-19
5
0
5
11.55
2025-09-15
4
0
4
11.50
2025-07-18
6
0
6
12.55
2025-07-17
15
0
15
12.50
2025-07-16
40
0
40
12.30
2025-07-15
152
0
152
12.20
2025-07-14
3
0
3
11.10
2025-07-10
1
0
1
11.20
2025-07-09
6
0
6
11.10
2025-07-08
3
0
3
11.20
2025-07-07
1
0
1
11.45
2025-07-04
6
0
6
11.35
2025-07-03
12
0
12
11.35
2025-06-06
0
1
-1
11.50
2025-05-12
0
1
-1
12.20
2025-05-09
0
1
-1
11.95
2025-05-07
0
1
-1
11.90
2025-05-06
0
1
-1
12.10
2025-03-10
0
0
0
13.45
2025-02-19
0
4
-4
13.30
2025-01-15
0
1
-1
12.45
2024-12-24
20
0
20
12.55
2024-12-23
0
0
0
12.40
2024-09-27
5
0
5
12.20
2024-09-20
168
3
165
10.45
2024-09-05
46
0
46
9.51
2024-09-03
22
0
22
8.73
2024-07-15
0
2
-2
7.35
2024-06-28
0
1
-1
7.98
2024-04-12
0
0
0
7.35
2023-06-30
0
1
-1
6.91
2023-06-15
1
0
1
6.96
2023-03-31
0
1
-1
6.68
2022-05-10
1
0
1
8.08
2022-04-26
0
0
0
8.92
2021-08-04
1
0
1
9.35
2021-07-13
0
20
-20
9.21
2021-05-11
0
42
-42
10.45
2021-04-08
0
10
-10
12.60
2021-04-06
1
22
-21
12.15
2021-03-03
5
0
5
15.00
2021-02-25
3
0
3
15.20
2020-12-30
25
0
25
18.85
2020-12-28
0
10
-10
19.20
2020-12-21
45
0
45
19.55
2020-11-25
0
10
-10
13.30
合計 672 158 514