點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞電 (4939)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 26.2%
10日大漲率 35.7%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
3
30
-27
37.90
2026-05-12
34
2
32
39.45
2026-04-17
0
81
-81
41.15
2026-04-16
2
177
-175
37.45
2026-03-17
30
7
23
31.95
2026-03-05
30
0
30
32.60
2026-03-02
0
21
-21
35.35
2026-02-25
30
1
29
35.25
2026-02-03
26
0
26
35.15
2026-02-02
55
0
55
35.15
2026-01-15
6
182
-176
40.30
2026-01-13
64
10
54
35.75
2026-01-12
10
125
-115
36.70
2026-01-08
57
1
56
36.75
2026-01-07
60
0
60
37.05
2026-01-05
10
48
-38
38.25
2025-12-31
47
0
47
36.80
2025-12-22
15
86
-71
38.50
2025-12-17
27
6
21
35.95
2025-12-15
158
19
139
37.80
2025-11-28
73
204
-131
32.10
2025-11-26
153
42
111
28.20
2025-11-18
26
0
26
22.60
2025-09-10
10
0
10
21.85
2025-09-01
10
0
10
20.85
2025-08-06
4
0
4
19.50
2024-04-19
0
9
-9
20.50
2024-01-08
0
25
-25
20.85
2023-12-13
5
38
-33
21.90
2023-12-12
36
1
35
20.65
2023-11-29
0
6
-6
17.50
2023-11-10
0
5
-5
16.85
2023-09-27
0
10
-10
16.65
2023-08-31
5
0
5
16.75
2023-08-30
5
0
5
16.50
2023-06-30
0
2
-2
16.45
2023-05-11
2
15
-13
17.30
2023-04-25
1
4
-3
16.20
2023-04-07
3
0
3
16.35
2023-03-28
0
2
-2
16.30
2023-03-22
2
0
2
16.60
2023-03-21
0
3
-3
16.45
2023-03-20
2
0
2
16.30
2023-03-17
3
0
3
16.10
2023-03-01
0
3
-3
16.70
2023-02-08
3
0
3
16.00
2022-12-27
0
1
-1
14.90
2022-12-08
0
2
-2
15.70
2022-12-07
2
0
2
15.70
2022-11-18
0
2
-2
15.10
2022-11-08
2
0
2
15.45
2022-08-19
1
11
-10
17.90
2022-08-17
11
0
11
17.60
2022-07-13
0
2
-2
17.05
2022-06-21
0
5
-5
19.40
2022-03-21
10
0
10
23.90
2021-10-20
0
3
-3
19.85
2021-03-16
0
42
-42
23.95
2020-12-08
35
0
35
19.45
2020-10-07
0
7
-7
16.60
2019-12-30
10
0
10
17.55
合計 1078 1240 -162