| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
0
|
68
|
53.60
|
|
2026-06-01
|
141
|
40
|
101
|
43.40
|
|
2026-05-29
|
528
|
3
|
525
|
43.05
|
|
2026-05-28
|
189
|
521
|
-332
|
39.85
|
|
2026-05-27
|
133
|
13
|
120
|
38.60
|
|
2026-05-26
|
201
|
11
|
190
|
35.10
|
|
2026-05-25
|
15
|
400
|
-385
|
33.75
|
|
2026-05-22
|
100
|
174
|
-74
|
33.20
|
|
2026-05-21
|
315
|
106
|
209
|
32.30
|
|
2026-05-20
|
254
|
1
|
253
|
31.35
|
|
2026-05-19
|
162
|
350
|
-188
|
31.00
|
|
2026-05-18
|
205
|
0
|
205
|
31.00
|
|
2026-05-14
|
4
|
109
|
-105
|
30.80
|
|
2026-05-12
|
3
|
750
|
-747
|
33.85
|
|
2026-05-08
|
287
|
0
|
287
|
34.90
|
|
2026-05-05
|
131
|
0
|
131
|
30.40
|
|
2026-05-04
|
300
|
0
|
300
|
30.00
|
|
2026-04-07
|
24
|
0
|
24
|
23.85
|
|
2026-03-27
|
0
|
900
|
-900
|
24.60
|
|
2026-03-19
|
86
|
0
|
86
|
25.05
|
|
2026-03-18
|
390
|
1
|
389
|
26.00
|
|
2026-03-17
|
200
|
18
|
182
|
25.00
|
|
2026-03-16
|
312
|
0
|
312
|
24.05
|
|
2026-03-09
|
7
|
695
|
-688
|
23.35
|
|
2026-03-06
|
697
|
1
|
696
|
25.25
|
|
2026-03-03
|
9
|
725
|
-716
|
25.50
|
|
2026-03-02
|
191
|
400
|
-209
|
26.55
|
|
2026-02-24
|
452
|
535
|
-83
|
24.20
|
|
2026-02-23
|
910
|
11
|
899
|
23.25
|
|
2026-02-11
|
29
|
1300
|
-1271
|
22.95
|
|
2026-02-09
|
96
|
19
|
77
|
22.95
|
|
2026-02-06
|
326
|
168
|
158
|
22.70
|
|
2026-02-05
|
420
|
201
|
219
|
23.55
|
|
2026-02-03
|
262
|
8
|
254
|
23.10
|
|
2026-02-02
|
3
|
490
|
-487
|
23.10
|
|
2026-01-30
|
102
|
23
|
79
|
24.00
|
|
2026-01-20
|
300
|
0
|
300
|
20.10
|
|
2026-01-19
|
700
|
0
|
700
|
18.95
|
|
2026-01-15
|
0
|
1176
|
-1176
|
18.05
|
|
2026-01-14
|
390
|
130
|
260
|
18.40
|
|
2026-01-13
|
151
|
30
|
121
|
18.45
|
|
2026-01-12
|
106
|
56
|
50
|
17.50
|
|
2026-01-09
|
660
|
0
|
660
|
17.55
|
|
2025-08-07
|
6
|
0
|
6
|
12.60
|
|
2025-05-21
|
0
|
6
|
-6
|
13.60
|
|
2025-05-19
|
30
|
0
|
30
|
13.40
|
|
2025-03-17
|
0
|
10
|
-10
|
15.40
|
|
2025-02-06
|
10
|
0
|
10
|
14.25
|
|
2025-01-07
|
0
|
10
|
-10
|
14.50
|
|
2025-01-03
|
10
|
0
|
10
|
14.50
|
|
2024-12-17
|
5
|
0
|
5
|
14.85
|
|
2024-12-16
|
20
|
0
|
20
|
14.85
|
|
2024-11-22
|
0
|
12
|
-12
|
16.60
|
|
2024-11-18
|
0
|
10
|
-10
|
16.65
|
|
2024-11-06
|
5
|
0
|
5
|
16.70
|
|
2024-03-19
|
10
|
0
|
10
|
17.40
|
|
2024-02-23
|
16
|
0
|
16
|
16.65
|
|
2024-02-22
|
0
|
15
|
-15
|
16.60
|
|
2024-02-21
|
20
|
0
|
20
|
16.50
|
|
2024-01-26
|
0
|
10
|
-10
|
17.15
|
|
2024-01-18
|
2
|
20
|
-18
|
16.40
|
|
2024-01-04
|
10
|
0
|
10
|
17.00
|
|
2023-12-28
|
0
|
10
|
-10
|
17.20
|
|
2023-12-26
|
5
|
0
|
5
|
16.85
|
|
2023-10-04
|
0
|
20
|
-20
|
16.75
|
|
2023-09-21
|
10
|
0
|
10
|
18.40
|
|
2022-10-04
|
0
|
1
|
-1
|
10.05
|
|
2022-07-14
|
2
|
0
|
2
|
9.82
|
|
2021-09-10
|
0
|
20
|
-20
|
16.35
|
|
2021-09-02
|
10
|
0
|
10
|
15.85
|
|
2021-09-01
|
10
|
0
|
10
|
16.10
|
|
2021-08-06
|
0
|
5
|
-5
|
18.25
|
|
2021-04-12
|
30
|
0
|
30
|
16.95
|
|
2020-11-25
|
20
|
0
|
20
|
9.72
|
|
2020-11-11
|
10
|
0
|
10
|
9.47
|
|
2020-11-06
|
1
|
0
|
1
|
9.20
|
|
2020-09-22
|
0
|
3
|
-3
|
9.45
|
|
2020-09-09
|
0
|
10
|
-10
|
10.15
|
|
2020-09-02
|
0
|
5
|
-5
|
9.57
|
|
2020-08-21
|
0
|
2
|
-2
|
9.15
|
|
2020-08-20
|
0
|
5
|
-5
|
9.05
|
|
2020-08-19
|
5
|
0
|
5
|
9.29
|
|
2020-08-11
|
10
|
0
|
10
|
9.06
|
|
2020-08-10
|
5
|
0
|
5
|
9.17
|
|
2020-07-30
|
27
|
0
|
27
|
9.90
|
|
2020-07-27
|
0
|
50
|
-50
|
9.90
|
|
2020-07-24
|
10
|
0
|
10
|
9.17
|
|
2020-07-15
|
0
|
10
|
-10
|
9.24
|
|
2020-07-03
|
0
|
10
|
-10
|
8.62
|
|
2020-06-24
|
0
|
3
|
-3
|
8.20
|
|
2020-06-18
|
8
|
0
|
8
|
8.30
|
|
2020-06-17
|
5
|
0
|
5
|
8.19
|
|
2020-06-16
|
10
|
0
|
10
|
8.22
|
|
2020-04-07
|
0
|
10
|
-10
|
7.65
|
|
2020-03-27
|
10
|
0
|
10
|
7.39
|
|
2020-02-26
|
10
|
0
|
10
|
9.05
|
|
2020-02-12
|
5
|
0
|
5
|
8.96
|
|
2020-01-20
|
5
|
0
|
5
|
9.32
|
|
2020-01-13
|
15
|
0
|
15
|
9.30
|
|
2020-01-09
|
5
|
5
|
0
|
9.34
|
|
2020-01-07
|
0
|
2
|
-2
|
9.35
|
|
2020-01-03
|
0
|
5
|
-5
|
9.42
|
|
2020-01-02
|
0
|
0
|
0
|
9.31
|
|
2019-12-17
|
5
|
0
|
5
|
9.24
|
|
2019-12-13
|
5
|
0
|
5
|
9.29
|
|
2019-11-26
|
5
|
0
|
5
|
9.46
|
|
2019-11-19
|
3
|
0
|
3
|
9.52
|
|
2019-11-13
|
10
|
0
|
10
|
9.60
|
|
2019-11-05
|
0
|
10
|
-10
|
9.80
|
|
2019-10-31
|
5
|
0
|
5
|
9.37
|
|
2019-09-04
|
0
|
20
|
-20
|
9.58
|
|
2019-09-02
|
5
|
0
|
5
|
8.76
|
|
2019-08-29
|
5
|
0
|
5
|
8.82
|
|
2019-07-26
|
10
|
0
|
10
|
9.13
|
|
2019-07-16
|
9
|
0
|
9
|
9.52
|
| 合計 | 10293 | 9664 | 629 | |
