點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 32.4%
10日大漲率 21.6%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
5
0
5
55.40
2026-04-27
10
0
10
56.30
2025-12-09
0
4
-4
65.20
2025-12-03
2
0
2
67.60
2025-02-17
1
10
-9
75.10
2024-12-19
0
5
-5
69.80
2024-12-11
0
3
-3
73.70
2024-11-28
5
0
5
73.00
2024-11-06
7
1
6
79.20
2024-08-12
0
3
-3
66.20
2023-10-06
0
25
-25
84.80
2023-09-20
5
28
-23
82.30
2023-09-18
54
5
49
86.10
2023-09-11
15
0
15
76.00
2023-08-17
16
1
15
76.70
2023-08-14
0
17
-17
72.40
2023-08-11
0
15
-15
73.60
2023-08-08
15
0
15
78.80
2023-07-19
1
68
-67
104.00
2023-02-21
6
0
6
80.50
2023-02-20
6
0
6
81.00
2023-02-06
0
8
-8
79.20
2023-01-12
7
0
7
73.90
2023-01-10
0
38
-38
73.10
2022-12-30
48
0
48
69.20
2022-11-22
0
9
-9
62.80
2022-11-21
0
45
-45
64.10
2022-11-16
51
4
47
65.80
2022-11-15
1
22
-21
62.70
2022-10-19
0
35
-35
53.30
2022-10-17
16
0
16
47.20
2022-10-14
16
0
16
47.90
2022-10-11
4
54
-50
47.65
2022-10-04
5
1
4
52.80
2022-09-30
14
0
14
51.80
2022-09-29
35
0
35
50.50
2022-09-16
6
0
6
59.90
2022-09-05
7
0
7
58.50
2022-08-29
6
0
6
60.80
2022-06-14
8
24
-16
87.70
2022-05-18
6
2
4
105.50
2022-04-14
16
0
16
125.00
2022-04-13
28
1
27
124.50
2022-02-25
0
11
-11
152.50
2022-01-20
6
0
6
158.00
2021-08-20
7
1
6
137.00
2021-08-19
28
0
28
135.00
2021-08-13
1
23
-22
137.50
2021-03-05
13
1
12
117.00
2020-11-04
0
10
-10
54.30
2020-01-09
0
20
-20
65.40
2020-01-03
0
6
-6
65.40
2019-11-15
0
20
-20
65.00
2019-08-22
7
0
7
68.10
合計 484 520 -36