點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
62
13
49
160.00
2026-04-01
39
9
30
130.00
2026-03-30
5
44
-39
128.50
2026-03-18
15
1
14
102.00
2026-03-05
1
8
-7
95.30
2025-08-25
3
106
-103
97.80
2025-08-20
55
10
45
102.50
2025-08-19
118
30
88
106.50
2025-08-15
1
16
-15
88.30
2025-06-16
0
6
-6
73.90
2025-06-04
7
0
7
74.40
2025-04-29
0
7
-7
68.90
2025-04-15
7
0
7
66.70
2025-04-10
5
0
5
60.90
2025-01-03
0
3
-3
62.90
2024-08-14
5
0
5
69.60
2024-07-11
0
6
-6
76.80
2024-07-04
6
11
-5
81.30
2024-05-20
2
0
2
84.10
2024-05-13
0
6
-6
84.10
2024-05-03
6
0
6
85.00
2024-04-16
0
5
-5
84.70
2024-03-11
5
0
5
91.20
2024-02-21
0
10
-10
94.10
2024-02-20
0
6
-6
94.70
2023-11-22
10
0
10
89.50
2023-11-20
0
6
-6
89.60
2023-10-17
0
4
-4
90.00
2023-09-27
0
3
-3
95.70
2023-05-30
0
10
-10
89.20
2023-05-19
11
0
11
85.00
2023-04-28
0
5
-5
82.40
2023-04-27
6
0
6
82.50
2022-10-19
0
2
-2
60.40
2022-10-04
3
0
3
62.00
2022-08-26
4
0
4
71.70
2022-07-21
4
0
4
70.50
2022-05-20
0
10
-10
91.10
2022-05-12
10
0
10
88.20
2022-01-21
5
13
-8
119.00
2022-01-19
0
5
-5
120.50
2022-01-13
1
12
-11
122.50
2022-01-12
11
0
11
123.00
2022-01-05
17
2
15
132.00
2021-09-01
0
15
-15
153.00
2021-05-19
0
15
-15
88.50
2021-05-18
15
0
15
87.70
2020-11-25
0
4
-4
70.00
2020-09-17
1
5
-4
80.60
2020-08-25
7
0
7
86.10
2020-01-14
0
4
-4
92.40
2019-11-13
0
5
-5
93.10
2019-08-12
20
0
20
93.20
2019-08-06
5
0
5
83.50
合計 472 417 55