點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 30%
10日大漲率 20%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
5
-5
10.00
2026-04-10
0
5
-5
11.00
2026-03-05
0
2
-2
10.85
2026-01-20
0
10
-10
11.20
2026-01-19
0
10
-10
11.35
2026-01-16
0
5
-5
11.45
2026-01-15
0
10
-10
11.45
2025-12-24
5
0
5
10.80
2025-12-08
0
3
-3
10.25
2025-12-03
0
4
-4
10.45
2025-11-06
0
22
-22
10.40
2025-10-02
0
22
-22
10.50
2025-09-17
10
0
10
10.30
2025-09-04
9
0
9
11.05
2025-08-14
0
10
-10
10.15
2025-05-27
0
5
-5
10.65
2025-05-22
0
5
-5
10.65
2025-03-19
8
0
8
15.40
2025-03-18
0
10
-10
15.55
2025-03-14
1
19
-18
15.70
2024-12-26
50
0
50
15.10
2024-12-12
0
5
-5
16.00
2024-10-11
2
28
-26
16.75
2024-10-09
20
0
20
15.80
2024-09-24
6
0
6
15.30
2024-09-13
0
2
-2
14.45
2024-09-12
0
3
-3
14.45
2024-07-10
30
0
30
15.60
2024-07-05
52
1
51
16.55
2024-07-02
16
0
16
16.80
2024-06-20
4
0
4
14.15
2024-06-19
5
0
5
14.15
2024-05-21
5
0
5
2024-02-16
0
8
-8
14.30
2024-02-05
12
0
12
14.00
2024-01-19
0
8
-8
13.75
2024-01-18
8
75
-67
13.65
2024-01-17
55
0
55
13.70
2024-01-15
20
0
20
14.40
2023-07-31
0
30
-30
12.15
2023-07-17
10
0
10
12.20
2023-06-06
10
0
10
11.85
2023-04-17
0
14
-14
11.15
2023-03-20
10
0
10
11.30
2023-02-21
5
0
5
10.20
2023-02-20
4
0
4
10.25
2023-02-01
0
1
-1
9.48
2022-11-30
1
0
1
9.81
2022-02-08
0
1
-1
8.66
2021-11-03
3
0
3
8.30
2021-10-26
3
0
3
8.31
2021-09-17
2
0
2
8.45
2021-08-31
1
0
1
8.66
2021-08-06
2
0
2
8.80
2021-03-08
0
4
-4
9.06
2021-02-26
0
2
-2
9.11
2021-02-24
0
1
-1
9.22
2019-11-19
10
36
-26
15.45
2019-07-29
0
1
-1
10.70
2019-07-17
0
2
-2
10.55
2019-07-16
0
1
-1
10.70
合計 379 370 9