點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 30.4%
10日大漲率 21.7%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
0
0
10.95
2026-04-24
0
0
0
11.05
2026-04-13
0
0
0
11.75
2026-03-26
0
0
0
12.25
2026-03-24
0
0
0
12.10
2026-03-09
0
0
0
12.10
2026-02-06
10
0
10
12.65
2026-01-28
0
11
-11
13.65
2026-01-27
20
2
18
13.60
2026-01-23
16
0
16
12.05
2026-01-22
2
0
2
12.05
2025-11-06
0
0
0
12.10
2025-09-18
0
0
0
13.25
2025-09-15
0
0
0
13.15
2025-08-20
0
0
0
13.60
2025-08-15
0
0
0
13.90
2025-08-12
0
0
0
14.15
2025-08-01
0
0
0
14.10
2025-07-24
0
0
0
14.40
2025-07-21
0
0
0
14.55
2025-06-24
0
4
-4
15.05
2025-06-04
0
0
0
15.50
2025-04-11
0
1
-1
12.70
2024-12-30
0
10
-10
17.70
2024-12-12
0
5
-5
17.70
2024-10-14
2
0
2
16.15
2024-10-11
0
2
-2
16.40
2024-09-04
2
0
2
16.60
2024-08-27
2
0
2
17.00
2024-06-13
3
14
-11
17.35
2024-06-12
16
0
16
18.15
2023-04-20
0
4
-4
15.05
2022-12-05
4
0
4
15.00
2022-05-13
0
4
-4
14.20
2021-12-17
0
3
-3
16.30
2021-12-07
3
0
3
15.65
2021-11-12
0
0
0
14.00
2021-02-03
0
19
-19
21.80
2021-01-29
0
20
-20
22.15
2020-10-22
45
8
37
27.05
2020-10-21
0
30
-30
27.50
2020-10-20
0
30
-30
25.00
2020-10-15
0
11
-11
25.10
2020-10-07
8
0
8
27.50
2020-09-17
0
12
-12
28.00
2020-09-15
12
0
12
28.70
2020-09-11
10
1
9
27.80
2020-09-04
10
1
9
29.70
2020-08-27
0
20
-20
33.00
2020-08-25
10
3
7
31.90
2020-08-19
10
0
10
36.00
2020-08-04
0
10
-10
37.35
2020-07-28
5
38
-33
26.95
2020-07-27
0
9
-9
29.90
2020-07-17
0
50
-50
33.75
2020-07-03
10
0
10
32.90
2020-06-12
59
1
58
23.70
2020-06-01
0
13
-13
17.75
2020-03-26
0
5
-5
8.90
2020-03-24
5
0
5
7.83
2020-03-03
31
2
29
16.90
2019-11-12
0
1
-1
8.05
合計 295 344 -49