點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

科妍 (1786)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
20
1
19
56.00
2026-03-11
3
0
3
67.60
2026-02-09
5
0
5
72.60
2026-01-26
3
0
3
80.50
2025-12-23
0
4
-4
75.00
2025-12-22
4
0
4
75.00
2025-07-16
12
0
12
102.00
2024-12-20
0
6
-6
92.90
2024-12-12
7
0
7
92.00
2024-11-26
11
0
11
94.90
2024-11-19
0
3
-3
94.10
2024-06-14
0
22
-22
124.00
2024-05-08
6
0
6
103.50
2024-04-19
1
23
-22
104.00
2024-03-04
0
6
-6
88.50
2024-02-05
5
0
5
75.00
2024-01-25
2
0
2
76.20
2024-01-12
0
5
-5
76.00
2024-01-11
5
0
5
76.80
2023-09-26
2
0
2
84.10
2023-08-23
0
2
-2
80.10
2023-08-08
0
8
-8
84.20
2023-08-07
8
0
8
83.60
2023-08-02
1
19
-18
81.00
2023-07-10
0
11
-11
89.40
2023-06-26
8
0
8
78.20
2023-06-06
0
5
-5
70.00
2023-05-02
0
4
-4
73.40
2023-03-30
5
0
5
65.80
2023-03-27
5
0
5
66.40
2023-03-23
5
0
5
64.30
2023-03-22
12
0
12
65.90
2023-03-03
26
44
-18
70.30
2023-02-09
0
9
-9
60.10
2023-01-09
6
0
6
53.70
2022-12-27
0
22
-22
58.90
2022-12-20
8
0
8
52.50
2022-10-25
0
2
-2
44.20
2022-10-20
0
1
-1
42.90
2022-09-02
3
13
-10
51.30
2022-08-22
9
0
9
44.80
2022-08-19
0
1
-1
43.00
2022-06-14
1
0
1
40.40
2022-05-09
1
0
1
42.30
2022-04-28
0
0
0
42.60
2022-04-01
0
0
0
42.40
2022-02-25
5
0
5
43.50
2022-01-18
1
0
1
48.85
2021-12-06
0
0
0
49.80
2021-09-09
0
0
0
54.40
2021-08-16
0
0
0
55.50
2021-08-10
0
0
0
57.30
2021-07-16
0
2
-2
53.60
2021-07-08
0
0
0
54.40
2021-06-17
0
0
0
53.90
2021-05-07
0
1
-1
56.90
2021-05-05
1
0
1
57.00
2021-04-28
1
0
1
58.90
2021-03-25
0
1
-1
57.20
2021-03-22
3
0
3
57.60
2021-03-15
0
1
-1
55.90
2021-03-10
0
1
-1
56.40
2021-01-26
2
0
2
53.80
2020-07-13
0
4
-4
68.00
2019-12-23
0
5
-5
72.60
2019-12-20
7
0
7
72.40
2019-12-06
0
5
-5
73.70
2019-08-13
0
3
-3
68.50
合計 204 234 -30