點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昆盈 (2365)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 11.6%
10日大漲率 18.6%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
30
0
30
38.00
2026-05-22
3
52
-49
39.15
2026-04-10
60
0
60
31.35
2025-11-25
20
5
15
33.20
2025-11-24
11
1
10
32.70
2025-09-25
10
40
-30
42.90
2025-09-24
24
3
21
42.00
2025-08-14
9
41
-32
41.85
2025-08-06
28
3
25
41.60
2025-06-27
0
10
-10
36.95
2025-01-15
28
2
26
41.35
2024-12-03
12
0
12
42.75
2024-10-16
22
71
-49
48.40
2024-10-09
51
4
47
48.75
2024-06-04
55
0
55
35.00
2024-05-17
17
97
-80
21.50
2024-01-15
8
41
-33
14.60
2023-12-04
20
0
20
12.35
2023-12-01
0
25
-25
12.30
2023-11-10
6
0
6
11.45
2023-09-20
0
5
-5
10.90
2023-09-14
10
0
10
11.00
2023-09-01
0
12
-12
11.40
2023-08-02
3
30
-27
11.05
2023-07-12
3
20
-17
11.50
2023-06-15
10
0
10
11.40
2023-01-13
3
0
3
9.97
2023-01-11
5
0
5
10.20
2023-01-09
5
0
5
10.10
2022-12-13
0
2
-2
9.97
2022-11-30
8
0
8
10.00
2022-10-26
8
0
8
9.36
2022-10-25
5
0
5
9.43
2022-09-30
0
15
-15
10.80
2022-09-28
0
10
-10
10.10
2022-09-21
6
0
6
10.60
2022-07-14
0
3
-3
9.45
2022-07-07
3
0
3
9.68
2022-06-09
5
0
5
10.65
2022-05-05
1
0
1
10.25
2022-04-25
16
0
16
10.25
2022-04-18
10
0
10
10.65
2021-12-16
0
38
-38
11.30
2021-12-13
39
1
38
11.25
2021-12-09
1
27
-26
11.10
2021-11-26
35
0
35
10.85
2021-11-24
0
12
-12
10.90
2021-11-22
0
16
-16
10.95
2021-11-11
10
0
10
10.45
2021-07-27
14
0
14
11.90
2021-07-08
1
11
-10
11.75
2021-02-05
0
20
-20
10.40
2021-01-11
0
27
-27
11.55
2020-12-16
30
0
30
11.40
2020-09-17
20
0
20
10.30
2020-08-17
13
0
13
9.09
2020-02-07
0
20
-20
7.60
2019-09-19
6
0
6
8.06
合計 684 664 20