點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

豐達科 (3004)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 8.3%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
11
-11
116.00
2025-12-31
0
15
-15
103.50
2025-12-17
3
12
-9
96.80
2025-12-03
10
2
8
100.50
2025-12-02
26
0
26
99.00
2025-07-09
4
0
4
131.50
2025-05-22
17
69
-52
146.50
2025-05-02
6
2
4
97.30
2025-04-08
38
0
38
81.70
2025-04-01
23
10
13
98.60
2025-03-31
10
0
10
97.20
2025-03-24
0
15
-15
106.00
2025-03-14
3
0
3
98.20
2025-03-13
4
0
4
97.20
2025-03-10
9
5
4
99.40
2025-03-07
3
0
3
99.20
2025-03-03
0
35
-35
101.00
2025-02-19
5
0
5
103.00
2025-02-14
0
8
-8
101.00
2025-02-06
2
0
2
98.20
2025-02-04
8
0
8
97.60
2025-01-22
0
15
-15
96.90
2025-01-15
4
0
4
95.30
2025-01-14
15
0
15
96.20
2024-09-20
5
0
5
92.50
2024-09-12
3
0
3
90.90
2024-09-06
8
0
8
91.00
2024-08-21
0
2
-2
97.80
2024-08-19
0
1
-1
96.40
2024-06-21
0
2
-2
103.50
2024-06-05
0
3
-3
105.50
2024-04-18
7
0
7
105.50
2024-04-15
10
1
9
111.00
2024-03-07
0
11
-11
102.00
2024-02-22
5
19
-14
99.00
2024-01-09
5
0
5
91.10
2024-01-05
6
0
6
95.00
2024-01-04
14
0
14
95.90
2023-11-28
0
3
-3
92.00
2023-10-11
13
2
11
2023-05-02
5
20
-15
108.00
2023-03-29
4
0
4
85.10
2023-03-27
3
0
3
87.30
2023-03-14
0
3
-3
83.60
2022-06-14
0
1
-1
58.50
2022-05-20
1
0
1
52.70
2021-09-30
0
4
-4
58.20
2021-09-01
2
0
2
55.40
2020-11-11
12
0
12
51.90
2020-10-05
2
0
2
49.55
2020-09-08
2
0
2
54.00
2020-05-08
0
11
-11
55.00
2020-04-23
0
5
-5
53.50
2020-04-17
10
0
10
56.50
2020-03-31
0
0
-5
50.10
合計 307 287 15