點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大綜 (3147)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
4
0
4
158.50
2025-10-29
7
0
7
165.00
2025-10-16
10
0
10
168.50
2025-10-15
3
0
3
169.00
2025-10-14
13
0
13
169.00
2025-09-26
10
0
10
182.00
2025-07-22
11
0
11
183.00
2024-06-18
3
0
3
127.00
2023-12-28
0
4
-4
93.50
2023-11-15
2
29
-27
91.00
2023-11-02
0
5
-5
70.80
2023-09-28
0
5
-5
69.40
2023-09-01
0
5
-5
68.90
2023-08-23
0
9
-9
74.90
2023-08-07
0
3
-3
78.00
2023-08-01
6
0
6
76.70
2023-06-08
10
0
10
67.10
2023-06-06
10
0
10
68.40
2023-06-02
20
0
20
67.10
2023-04-27
10
3
7
65.70
2023-04-21
4
52
-48
67.60
2023-04-18
0
22
-22
69.30
2023-04-14
0
41
-41
66.80
2023-04-12
0
50
-50
64.10
2023-04-11
0
20
-20
63.30
2023-03-15
0
12
-12
62.00
2023-03-14
13
1
12
62.50
2023-02-22
24
4
20
58.50
2022-12-13
1
20
-19
52.40
2022-12-07
9
0
9
53.50
2022-07-25
0
3
-3
44.60
2022-06-20
1
0
1
45.65
2022-06-06
0
1
-1
46.30
2022-06-02
1
0
1
46.25
2022-05-09
0
2
-2
43.40
2022-04-27
2
0
2
43.00
2022-04-14
2
0
2
45.50
2022-03-31
0
2
-2
47.45
2022-03-24
0
1
-1
47.80
2022-01-18
1
0
1
49.25
2021-08-16
0
10
-10
53.70
2021-05-20
0
3
-3
43.00
2021-03-31
0
7
-7
47.20
2021-03-22
0
35
-35
46.10
2020-12-02
1
0
1
30.15
2020-08-31
0
1
-1
32.50
2020-03-24
0
3
-3
25.90
2020-02-19
2
0
2
34.55
2020-01-07
0
10
-10
39.30
2019-12-31
0
8
-8
40.65
2019-12-24
13
0
13
41.70
2019-12-06
10
0
10
43.50
2019-09-23
3
0
3
39.30
2019-07-12
0
3
-3
37.00
合計 206 374 -168