點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

德淵 (4720)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 30.6%
10日大漲率 33.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
22
131
-109
22.15
2026-04-14
108
51
57
20.55
2026-03-19
20
0
20
16.95
2026-03-13
20
0
20
15.55
2026-03-06
0
10
-10
16.50
2026-02-23
0
5
-5
16.30
2025-12-30
4
0
4
15.15
2025-12-29
3
0
3
15.20
2025-12-26
2
0
2
15.20
2025-10-21
0
4
-4
14.95
2025-04-17
0
10
-10
16.10
2025-04-10
20
0
20
15.95
2025-03-28
0
39
-39
20.10
2025-03-07
15
0
15
21.00
2025-03-06
15
0
15
20.75
2025-02-26
0
10
-10
20.20
2025-02-21
0
15
-15
20.25
2024-11-15
0
55
-55
20.65
2024-09-18
22
0
22
19.95
2024-09-10
30
0
30
18.75
2024-09-09
20
0
20
19.50
2024-09-04
70
0
70
20.00
2024-06-28
0
36
-36
21.45
2024-06-13
0
32
-32
21.05
2024-05-29
1
59
-58
18.95
2024-05-28
61
0
61
19.20
2024-05-27
0
63
-63
18.45
2024-05-24
61
0
61
18.50
2024-03-13
80
0
80
15.60
2024-01-10
53
0
53
15.45
2023-06-08
0
12
-12
15.45
2023-03-10
0
9
-9
14.65
2023-03-07
3
0
3
15.05
2023-02-15
12
0
12
14.45
2022-10-31
0
5
-5
13.85
2021-12-22
14
0
14
15.15
2021-11-02
0
17
-17
14.60
2021-09-23
10
0
10
13.95
2021-09-14
14
0
14
13.95
2021-09-02
0
15
-15
13.70
2021-07-02
0
10
-10
15.15
2021-05-07
0
12
-12
17.60
2021-03-12
15
0
15
15.80
2021-03-05
3
0
3
15.80
2020-11-20
1
90
-89
14.60
2020-11-19
0
30
-30
14.05
2020-11-18
0
20
-20
13.85
2020-11-17
0
51
-51
13.85
2020-11-10
10
0
10
12.95
2020-10-15
0
8
-8
13.25
2020-10-08
47
0
47
13.45
2020-10-07
10
0
10
13.50
2020-10-06
5
0
5
13.50
2020-10-05
5
0
5
13.50
2020-09-30
10
0
10
13.30
2020-09-28
0
12
-12
13.25
2020-09-22
20
0
20
13.95
2020-08-31
60
0
60
14.25
2020-03-10
28
0
28
14.50
合計 894 811 83