| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
30
|
-30
|
582.00
|
|
2026-01-26
|
1
|
34
|
-33
|
542.00
|
|
2026-01-23
|
1
|
10
|
-9
|
537.00
|
|
2025-11-18
|
41
|
0
|
41
|
528.00
|
|
2025-11-17
|
40
|
0
|
40
|
561.00
|
|
2025-11-14
|
1
|
81
|
-80
|
568.00
|
|
2025-04-24
|
6
|
1
|
5
|
671.00
|
|
2025-04-23
|
1
|
11
|
-10
|
675.00
|
|
2024-10-11
|
22
|
0
|
22
|
726.00
|
|
2024-10-09
|
17
|
0
|
17
|
735.00
|
|
2024-09-09
|
2
|
18
|
-16
|
727.00
|
|
2024-09-04
|
17
|
0
|
17
|
715.00
|
|
2024-08-16
|
0
|
35
|
-35
|
741.00
|
|
2024-08-02
|
12
|
0
|
12
|
789.00
|
|
2024-07-11
|
22
|
0
|
22
|
855.00
|
|
2024-07-09
|
0
|
21
|
-21
|
878.00
|
|
2024-05-30
|
22
|
3
|
19
|
730.00
|
|
2024-05-14
|
15
|
3
|
12
|
710.00
|
|
2024-04-25
|
0
|
14
|
-14
|
756.00
|
|
2024-04-22
|
4
|
17
|
-13
|
718.00
|
|
2024-04-19
|
30
|
4
|
26
|
706.00
|
|
2024-04-10
|
2
|
29
|
-27
|
830.00
|
|
2024-02-23
|
0
|
8
|
-8
|
646.00
|
|
2024-02-19
|
10
|
0
|
10
|
636.00
|
|
2023-12-28
|
16
|
0
|
16
|
636.00
|
|
2023-12-11
|
11
|
0
|
11
|
620.00
|
|
2023-12-04
|
0
|
7
|
-7
|
652.00
|
|
2023-11-22
|
0
|
6
|
-6
|
624.00
|
|
2023-10-25
|
1
|
10
|
-9
|
584.00
|
|
2023-10-18
|
14
|
4
|
10
|
556.00
|
|
2023-09-25
|
0
|
10
|
-10
|
654.00
|
|
2023-09-22
|
7
|
2
|
5
|
639.00
|
|
2023-05-04
|
2
|
22
|
-20
|
837.00
|
|
2023-02-21
|
0
|
11
|
-11
|
500.00
|
|
2023-02-10
|
46
|
5
|
41
|
541.00
|
|
2022-12-15
|
11
|
1
|
10
|
394.00
|
|
2022-09-01
|
8
|
0
|
8
|
331.00
|
|
2022-08-30
|
0
|
11
|
-11
|
345.00
|
|
2022-08-18
|
1
|
21
|
-20
|
319.50
|
|
2022-06-27
|
12
|
1
|
11
|
243.00
|
|
2021-12-08
|
0
|
2
|
-2
|
202.50
|
|
2021-11-09
|
0
|
2
|
-2
|
217.00
|
|
2021-11-02
|
0
|
3
|
-3
|
213.50
|
|
2021-09-16
|
10
|
0
|
10
|
222.50
|
|
2021-09-15
|
10
|
0
|
10
|
225.00
|
|
2021-07-08
|
3
|
0
|
3
|
275.50
|
|
2021-07-07
|
4
|
0
|
4
|
274.50
|
|
2021-06-24
|
6
|
1
|
5
|
268.00
|
|
2021-06-21
|
16
|
0
|
16
|
255.50
|
|
2021-05-28
|
0
|
10
|
-10
|
260.00
|
|
2021-05-19
|
3
|
30
|
-27
|
308.50
|
|
2021-05-04
|
0
|
11
|
-11
|
244.00
|
|
2021-04-21
|
22
|
2
|
20
|
232.50
|
|
2021-01-27
|
0
|
39
|
-39
|
185.00
|
|
2021-01-20
|
19
|
0
|
19
|
157.00
|
|
2021-01-18
|
11
|
0
|
11
|
169.50
|
|
2021-01-08
|
1
|
32
|
-31
|
196.00
|
|
2021-01-05
|
21
|
0
|
21
|
194.00
|
|
2020-12-22
|
0
|
20
|
-20
|
198.00
|
|
2020-09-10
|
0
|
10
|
-10
|
172.00
|
|
2020-07-27
|
0
|
5
|
-5
|
150.50
|
|
2020-07-23
|
7
|
2
|
5
|
158.50
|
|
2020-07-17
|
0
|
10
|
-10
|
157.00
|
|
2020-07-14
|
0
|
11
|
-11
|
160.00
|
|
2020-07-13
|
10
|
0
|
10
|
164.00
|
|
2020-07-09
|
10
|
0
|
10
|
170.00
|
|
2020-05-18
|
10
|
0
|
10
|
145.50
|
|
2020-04-30
|
0
|
5
|
-5
|
148.50
|
|
2020-04-29
|
1
|
5
|
-4
|
147.50
|
|
2020-04-23
|
6
|
0
|
6
|
144.50
|
|
2020-03-20
|
0
|
5
|
-5
|
118.50
|
|
2020-02-12
|
1
|
6
|
-5
|
151.50
|
|
2020-02-10
|
5
|
0
|
5
|
149.50
|
|
2019-12-30
|
0
|
5
|
-5
|
145.00
|
|
2019-12-24
|
5
|
0
|
5
|
151.00
|
|
2019-12-16
|
0
|
5
|
-5
|
148.50
|
|
2019-12-12
|
0
|
10
|
-10
|
155.00
|
|
2019-12-09
|
4
|
0
|
4
|
157.50
|
|
2019-12-06
|
0
|
2
|
-2
|
159.00
|
|
2019-12-04
|
8
|
0
|
8
|
160.00
|
|
2019-12-03
|
0
|
5
|
-5
|
160.00
|
|
2019-11-27
|
5
|
0
|
5
|
162.50
|
|
2019-10-28
|
5
|
0
|
5
|
160.00
|
|
2019-10-23
|
5
|
0
|
5
|
161.50
|
|
2019-10-04
|
13
|
0
|
13
|
183.50
|
|
2019-10-03
|
1
|
16
|
-15
|
181.00
|
|
2019-09-24
|
15
|
0
|
15
|
173.50
|
|
2019-09-23
|
4
|
18
|
-14
|
176.00
|
|
2019-09-17
|
1
|
6
|
-5
|
151.50
|
|
2019-09-11
|
5
|
0
|
5
|
150.50
|
|
2019-09-06
|
15
|
10
|
5
|
146.00
|
|
2019-09-03
|
0
|
5
|
-5
|
149.50
|
|
2019-08-13
|
0
|
8
|
-8
|
145.50
|
|
2019-08-08
|
15
|
0
|
15
|
149.00
|
|
2019-07-25
|
10
|
0
|
10
|
187.50
|
|
2019-07-24
|
0
|
10
|
-10
|
187.00
|
|
2019-07-19
|
10
|
0
|
10
|
178.50
|
|
2019-07-18
|
0
|
10
|
-10
|
172.00
|
|
2019-07-08
|
14
|
0
|
14
|
151.50
|
|
2019-07-05
|
0
|
10
|
-10
|
155.50
|
|
2019-07-04
|
20
|
0
|
20
|
150.50
|
| 合計 | 726 | 761 | -35 | |
