點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 21.6%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
5
29
-24
122.00
2026-04-28
20
5
15
118.50
2025-12-24
13
3
10
90.90
2025-03-31
0
12
-12
80.60
2024-12-26
0
10
-10
93.80
2024-12-24
10
0
10
92.10
2024-12-16
2
13
-11
87.90
2024-11-26
11
0
11
95.00
2023-12-21
0
15
-15
96.30
2023-12-19
15
0
15
97.90
2023-12-14
7
25
-18
102.50
2023-08-23
3
0
3
81.80
2023-08-21
0
7
-7
82.70
2023-05-26
10
1
9
104.50
2023-04-07
11
0
11
104.50
2023-03-30
0
11
-11
103.50
2023-03-15
0
11
-11
105.00
2023-02-15
0
10
-10
110.50
2022-11-23
2
67
-65
107.00
2022-11-15
13
1
12
101.50
2022-09-30
6
23
-17
105.50
2022-09-22
3
37
-34
116.50
2022-09-01
13
39
-26
115.00
2022-08-26
44
91
-47
117.50
2022-08-19
71
9
62
116.50
2022-08-11
0
34
-34
102.50
2022-08-09
30
0
30
102.00
2022-05-12
25
0
25
107.00
2022-05-10
1
37
-36
108.50
2022-04-25
20
5
15
99.50
2022-04-19
1
23
-22
101.50
2022-04-18
0
16
-16
101.50
2022-04-06
33
2
31
110.00
2022-02-22
27
5
22
102.50
2022-02-21
8
0
8
107.00
2022-02-18
10
0
10
108.00
2022-02-17
0
17
-17
107.50
2022-02-08
0
16
-16
102.50
2022-01-26
24
6
18
99.00
2021-11-29
7
29
-22
105.00
2021-08-06
33
108
-75
119.50
2020-12-04
25
0
25
44.60
2020-12-03
1
47
-46
45.25
2020-10-06
0
29
-29
35.80
2020-05-04
0
30
-30
23.45
2020-04-24
10
0
10
21.75
2020-04-23
20
0
20
21.80
2020-04-21
0
40
-40
20.85
2020-04-17
0
10
-10
21.75
2020-04-16
21
0
21
21.95
2020-04-15
0
11
-11
21.45
2020-04-14
0
11
-11
20.80
2020-04-01
50
0
50
18.10
2020-02-07
3
0
3
25.50
2019-12-26
0
8
-8
30.05
2019-09-11
0
4
-4
27.70
合計 608 907 -299